{"fund_details":{"scheme_code":115411,"scheme_name":"IDFC FMP - YS - 43 - Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01DE7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-25","nav":10.0,"day_change_pct":-2.4752},{"nav_date":"2012-06-22","nav":10.2538,"day_change_pct":0.0215},{"nav_date":"2012-06-21","nav":10.2516,"day_change_pct":0.0283},{"nav_date":"2012-06-20","nav":10.2487,"day_change_pct":0.0283},{"nav_date":"2012-06-19","nav":10.2458,"day_change_pct":0.0283},{"nav_date":"2012-06-18","nav":10.2429,"day_change_pct":0.086},{"nav_date":"2012-06-15","nav":10.2341,"day_change_pct":0.0283},{"nav_date":"2012-06-14","nav":10.2312,"day_change_pct":0.0284},{"nav_date":"2012-06-13","nav":10.2283,"day_change_pct":0.0284},{"nav_date":"2012-06-12","nav":10.2254,"day_change_pct":0.0284},{"nav_date":"2012-06-11","nav":10.2225,"day_change_pct":0.0862},{"nav_date":"2012-06-08","nav":10.2137,"day_change_pct":0.0284},{"nav_date":"2012-06-07","nav":10.2108,"day_change_pct":0.0284},{"nav_date":"2012-06-06","nav":10.2079,"day_change_pct":0.0294},{"nav_date":"2012-06-05","nav":10.2049,"day_change_pct":0.0284},{"nav_date":"2012-06-04","nav":10.202,"day_change_pct":0.0863},{"nav_date":"2012-06-01","nav":10.1932,"day_change_pct":0.0285},{"nav_date":"2012-05-31","nav":10.1903,"day_change_pct":0.0285},{"nav_date":"2012-05-30","nav":10.1874,"day_change_pct":0.0285},{"nav_date":"2012-05-29","nav":10.1845,"day_change_pct":0.0295},{"nav_date":"2012-05-28","nav":10.1815,"day_change_pct":0.0855},{"nav_date":"2012-05-25","nav":10.1728,"day_change_pct":0.0295},{"nav_date":"2012-05-24","nav":10.1698,"day_change_pct":0.0285},{"nav_date":"2012-05-23","nav":10.1669,"day_change_pct":0.0285},{"nav_date":"2012-05-22","nav":10.164,"day_change_pct":0.0285},{"nav_date":"2012-05-21","nav":10.1611,"day_change_pct":0.0867},{"nav_date":"2012-05-18","nav":10.1523,"day_change_pct":0.0286},{"nav_date":"2012-05-17","nav":10.1494,"day_change_pct":0.0296},{"nav_date":"2012-05-16","nav":10.1464,"day_change_pct":0.0286},{"nav_date":"2012-05-15","nav":10.1435,"day_change_pct":0.0286},{"nav_date":"2012-05-14","nav":10.1406,"day_change_pct":0.0869},{"nav_date":"2012-05-11","nav":10.1318,"day_change_pct":0.0286},{"nav_date":"2012-05-10","nav":10.1289,"day_change_pct":0.0296},{"nav_date":"2012-05-09","nav":10.1259,"day_change_pct":0.0286},{"nav_date":"2012-05-08","nav":10.123,"day_change_pct":0.0287},{"nav_date":"2012-05-07","nav":10.1201,"day_change_pct":0.087},{"nav_date":"2012-05-04","nav":10.1113,"day_change_pct":0.0287},{"nav_date":"2012-05-03","nav":10.1084,"day_change_pct":0.0287},{"nav_date":"2012-05-02","nav":10.1055,"day_change_pct":0.0584},{"nav_date":"2012-04-30","nav":10.0996,"day_change_pct":0.0872},{"nav_date":"2012-04-27","nav":10.0908,"day_change_pct":0.0287},{"nav_date":"2012-04-26","nav":10.0879,"day_change_pct":0.0297},{"nav_date":"2012-04-25","nav":10.0849,"day_change_pct":0.0288},{"nav_date":"2012-04-24","nav":10.082,"day_change_pct":0.0288},{"nav_date":"2012-04-23","nav":10.0791,"day_change_pct":0.0874},{"nav_date":"2012-04-20","nav":10.0703,"day_change_pct":0.0288},{"nav_date":"2012-04-19","nav":10.0674,"day_change_pct":0.0298},{"nav_date":"2012-04-18","nav":10.0644,"day_change_pct":0.0288},{"nav_date":"2012-04-17","nav":10.0615,"day_change_pct":0.0288},{"nav_date":"2012-04-16","nav":10.0586,"day_change_pct":0.0876},{"nav_date":"2012-04-13","nav":10.0498,"day_change_pct":0.0289},{"nav_date":"2012-04-12","nav":10.0469,"day_change_pct":0.0309},{"nav_date":"2012-04-11","nav":10.0438,"day_change_pct":0.0289},{"nav_date":"2012-04-10","nav":10.0409,"day_change_pct":0.0289},{"nav_date":"2012-04-09","nav":10.038,"day_change_pct":0.1457},{"nav_date":"2012-04-04","nav":10.0234,"day_change_pct":0.0289},{"nav_date":"2012-04-03","nav":10.0205,"day_change_pct":0.1179},{"nav_date":"2012-03-30","nav":10.0087,"day_change_pct":0.029},{"nav_date":"2012-03-29","nav":10.0058,"day_change_pct":0.029},{"nav_date":"2012-03-28","nav":10.0029,"day_change_pct":0.029},{"nav_date":"2012-03-27","nav":10.0,"day_change_pct":-4.1806},{"nav_date":"2012-03-26","nav":10.4363,"day_change_pct":0.117},{"nav_date":"2012-03-22","nav":10.4241,"day_change_pct":0.0288},{"nav_date":"2012-03-21","nav":10.4211,"day_change_pct":0.0288},{"nav_date":"2012-03-20","nav":10.4181,"day_change_pct":0.0278},{"nav_date":"2012-03-19","nav":10.4152,"day_change_pct":0.0846},{"nav_date":"2012-03-16","nav":10.4064,"day_change_pct":0.0279},{"nav_date":"2012-03-15","nav":10.4035,"day_change_pct":0.0288},{"nav_date":"2012-03-14","nav":10.4005,"day_change_pct":0.0279},{"nav_date":"2012-03-13","nav":10.3976,"day_change_pct":-0.026},{"nav_date":"2012-03-12","nav":10.4003,"day_change_pct":0.0943},{"nav_date":"2012-03-09","nav":10.3905,"day_change_pct":0.0289},{"nav_date":"2012-03-07","nav":10.3875,"day_change_pct":0.0135},{"nav_date":"2012-03-06","nav":10.3861,"day_change_pct":-0.0048},{"nav_date":"2012-03-05","nav":10.3866,"day_change_pct":0.0819},{"nav_date":"2012-03-02","nav":10.3781,"day_change_pct":0.028},{"nav_date":"2012-03-01","nav":10.3752,"day_change_pct":-0.053},{"nav_date":"2012-02-29","nav":10.3807,"day_change_pct":-0.026},{"nav_date":"2012-02-28","nav":10.3834,"day_change_pct":0.001},{"nav_date":"2012-02-27","nav":10.3833,"day_change_pct":0.0694},{"nav_date":"2012-02-24","nav":10.3761,"day_change_pct":0.0251},{"nav_date":"2012-02-23","nav":10.3735,"day_change_pct":0.026},{"nav_date":"2012-02-22","nav":10.3708,"day_change_pct":0.026},{"nav_date":"2012-02-21","nav":10.3681,"day_change_pct":0.0994},{"nav_date":"2012-02-17","nav":10.3578,"day_change_pct":0.0348},{"nav_date":"2012-02-15","nav":10.3542,"day_change_pct":0.0251},{"nav_date":"2012-02-14","nav":10.3516,"day_change_pct":0.0261},{"nav_date":"2012-02-13","nav":10.3489,"day_change_pct":0.0754},{"nav_date":"2012-02-10","nav":10.3411,"day_change_pct":0.0261},{"nav_date":"2012-02-09","nav":10.3384,"day_change_pct":0.0252},{"nav_date":"2012-02-08","nav":10.3358,"day_change_pct":0.0261},{"nav_date":"2012-02-07","nav":10.3331,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":10.3305,"day_change_pct":0.0765},{"nav_date":"2012-02-03","nav":10.3226,"day_change_pct":0.0252},{"nav_date":"2012-02-02","nav":10.32,"day_change_pct":0.0262},{"nav_date":"2012-02-01","nav":10.3173,"day_change_pct":0.0252},{"nav_date":"2012-01-31","nav":10.3147,"day_change_pct":0.0252},{"nav_date":"2012-01-30","nav":10.3121,"day_change_pct":0.0767},{"nav_date":"2012-01-27","nav":10.3042,"day_change_pct":0.0505},{"nav_date":"2012-01-25","nav":10.299,"day_change_pct":0.0262},{"nav_date":"2012-01-24","nav":10.2963,"day_change_pct":0.0253},{"nav_date":"2012-01-23","nav":10.2937,"day_change_pct":0.0758},{"nav_date":"2012-01-20","nav":10.2859,"day_change_pct":0.0253},{"nav_date":"2012-01-19","nav":10.2833,"day_change_pct":0.0263},{"nav_date":"2012-01-18","nav":10.2806,"day_change_pct":0.0263},{"nav_date":"2012-01-17","nav":10.2779,"day_change_pct":0.0243},{"nav_date":"2012-01-16","nav":10.2754,"day_change_pct":0.076},{"nav_date":"2012-01-13","nav":10.2676,"day_change_pct":0.0253},{"nav_date":"2012-01-12","nav":10.265,"day_change_pct":0.0253},{"nav_date":"2012-01-11","nav":10.2624,"day_change_pct":0.0253},{"nav_date":"2012-01-10","nav":10.2598,"day_change_pct":0.0253},{"nav_date":"2012-01-09","nav":10.2572,"day_change_pct":0.0761},{"nav_date":"2012-01-06","nav":10.2494,"day_change_pct":0.0254},{"nav_date":"2012-01-05","nav":10.2468,"day_change_pct":0.0254},{"nav_date":"2012-01-04","nav":10.2442,"day_change_pct":0.0254},{"nav_date":"2012-01-03","nav":10.2416,"day_change_pct":0.0254},{"nav_date":"2012-01-02","nav":10.239,"day_change_pct":0.0753},{"nav_date":"2011-12-30","nav":10.2313,"day_change_pct":0.0254},{"nav_date":"2011-12-29","nav":10.2287,"day_change_pct":0.0254},{"nav_date":"2011-12-28","nav":10.2261,"day_change_pct":0.0254},{"nav_date":"2011-12-27","nav":10.2235,"day_change_pct":0.0254},{"nav_date":"2011-12-26","nav":10.2209,"day_change_pct":0.0754},{"nav_date":"2011-12-23","nav":10.2132,"day_change_pct":0.0255},{"nav_date":"2011-12-22","nav":10.2106,"day_change_pct":0.0245},{"nav_date":"2011-12-21","nav":10.2081,"day_change_pct":0.0255},{"nav_date":"2011-12-20","nav":10.2055,"day_change_pct":0.0255},{"nav_date":"2011-12-19","nav":10.2029,"day_change_pct":0.0755},{"nav_date":"2011-12-16","nav":10.1952,"day_change_pct":0.0255},{"nav_date":"2011-12-15","nav":10.1926,"day_change_pct":0.0245},{"nav_date":"2011-12-14","nav":10.1901,"day_change_pct":0.0255},{"nav_date":"2011-12-13","nav":10.1875,"day_change_pct":0.0255},{"nav_date":"2011-12-12","nav":10.1849,"day_change_pct":0.0747},{"nav_date":"2011-12-09","nav":10.1773,"day_change_pct":0.0256},{"nav_date":"2011-12-08","nav":10.1747,"day_change_pct":0.0246},{"nav_date":"2011-12-07","nav":10.1722,"day_change_pct":0.0511},{"nav_date":"2011-12-05","nav":10.167,"day_change_pct":0.0748},{"nav_date":"2011-12-02","nav":10.1594,"day_change_pct":0.0256},{"nav_date":"2011-12-01","nav":10.1568,"day_change_pct":0.0246},{"nav_date":"2011-11-30","nav":10.1543,"day_change_pct":0.0256},{"nav_date":"2011-11-29","nav":10.1517,"day_change_pct":0.0246},{"nav_date":"2011-11-28","nav":10.1492,"day_change_pct":0.0759},{"nav_date":"2011-11-25","nav":10.1415,"day_change_pct":0.0168},{"nav_date":"2011-11-24","nav":10.1398,"day_change_pct":0.0247},{"nav_date":"2011-11-23","nav":10.1373,"day_change_pct":0.0247},{"nav_date":"2011-11-22","nav":10.1348,"day_change_pct":0.0257},{"nav_date":"2011-11-21","nav":10.1322,"day_change_pct":0.0751},{"nav_date":"2011-11-18","nav":10.1246,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1221,"day_change_pct":0.0247},{"nav_date":"2011-11-16","nav":10.1196,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1171,"day_change_pct":0.0257},{"nav_date":"2011-11-14","nav":10.1145,"day_change_pct":0.0742},{"nav_date":"2011-11-11","nav":10.107,"day_change_pct":0.0505},{"nav_date":"2011-11-09","nav":10.1019,"day_change_pct":0.0248},{"nav_date":"2011-11-08","nav":10.0994,"day_change_pct":0.0991},{"nav_date":"2011-11-04","nav":10.0894,"day_change_pct":0.0248},{"nav_date":"2011-11-03","nav":10.0869,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.0844,"day_change_pct":0.0248},{"nav_date":"2011-11-01","nav":10.0819,"day_change_pct":0.0258},{"nav_date":"2011-10-31","nav":10.0793,"day_change_pct":0.0745},{"nav_date":"2011-10-28","nav":10.0718,"day_change_pct":0.0745},{"nav_date":"2011-10-25","nav":10.0643,"day_change_pct":0.0248},{"nav_date":"2011-10-24","nav":10.0618,"day_change_pct":0.0736},{"nav_date":"2011-10-21","nav":10.0544,"day_change_pct":0.0249},{"nav_date":"2011-10-20","nav":10.0519,"day_change_pct":0.0249},{"nav_date":"2011-10-19","nav":10.0494,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.0469,"day_change_pct":0.0249},{"nav_date":"2011-10-17","nav":10.0444,"day_change_pct":0.0737},{"nav_date":"2011-10-14","nav":10.037,"day_change_pct":0.0249},{"nav_date":"2011-10-13","nav":10.0345,"day_change_pct":0.0249},{"nav_date":"2011-10-12","nav":10.032,"day_change_pct":0.0249},{"nav_date":"2011-10-11","nav":10.0295,"day_change_pct":0.0249},{"nav_date":"2011-10-10","nav":10.027,"day_change_pct":0.0739},{"nav_date":"2011-10-07","nav":10.0196,"day_change_pct":0.0489},{"nav_date":"2011-10-05","nav":10.0147,"day_change_pct":0.025},{"nav_date":"2011-10-04","nav":10.0122,"day_change_pct":0.024},{"nav_date":"2011-10-03","nav":10.0098,"day_change_pct":0.098},{"nav_date":"2011-09-29","nav":10.0,"day_change_pct":-2.3952},{"nav_date":"2011-09-28","nav":10.2454,"day_change_pct":0.0244},{"nav_date":"2011-09-27","nav":10.2429,"day_change_pct":0.0244},{"nav_date":"2011-09-26","nav":10.2404,"day_change_pct":0.0743},{"nav_date":"2011-09-23","nav":10.2328,"day_change_pct":0.0235},{"nav_date":"2011-09-22","nav":10.2304,"day_change_pct":0.0254},{"nav_date":"2011-09-21","nav":10.2278,"day_change_pct":0.0244},{"nav_date":"2011-09-20","nav":10.2253,"day_change_pct":0.0245},{"nav_date":"2011-09-19","nav":10.2228,"day_change_pct":0.0734},{"nav_date":"2011-09-16","nav":10.2153,"day_change_pct":0.049},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2103,"day_change_pct":0.0245},{"nav_date":"2011-09-13","nav":10.2078,"day_change_pct":0.0245},{"nav_date":"2011-09-12","nav":10.2053,"day_change_pct":0.0745},{"nav_date":"2011-09-09","nav":10.1977,"day_change_pct":0.0245},{"nav_date":"2011-09-08","nav":10.1952,"day_change_pct":0.0245},{"nav_date":"2011-09-07","nav":10.1927,"day_change_pct":0.0245},{"nav_date":"2011-09-06","nav":10.1902,"day_change_pct":0.0245},{"nav_date":"2011-09-05","nav":10.1877,"day_change_pct":0.0727},{"nav_date":"2011-09-02","nav":10.1803,"day_change_pct":0.0737},{"nav_date":"2011-08-30","nav":10.1728,"day_change_pct":0.0246},{"nav_date":"2011-08-29","nav":10.1703,"day_change_pct":0.0738},{"nav_date":"2011-08-26","nav":10.1628,"day_change_pct":0.0246},{"nav_date":"2011-08-25","nav":10.1603,"day_change_pct":0.0236},{"nav_date":"2011-08-24","nav":10.1579,"day_change_pct":0.0246},{"nav_date":"2011-08-23","nav":10.1554,"day_change_pct":0.0217},{"nav_date":"2011-08-22","nav":10.1532,"day_change_pct":0.1588},{"nav_date":"2011-08-18","nav":10.1371,"day_change_pct":0.0316},{"nav_date":"2011-08-17","nav":10.1339,"day_change_pct":0.0247},{"nav_date":"2011-08-16","nav":10.1314,"day_change_pct":0.1136},{"nav_date":"2011-08-12","nav":10.1199,"day_change_pct":-0.0336},{"nav_date":"2011-08-11","nav":10.1233,"day_change_pct":0.0237},{"nav_date":"2011-08-10","nav":10.1209,"day_change_pct":-0.0188},{"nav_date":"2011-08-09","nav":10.1228,"day_change_pct":0.0247},{"nav_date":"2011-08-08","nav":10.1203,"day_change_pct":0.0732},{"nav_date":"2011-08-05","nav":10.1129,"day_change_pct":0.1257},{"nav_date":"2011-08-04","nav":10.1002,"day_change_pct":0.0248},{"nav_date":"2011-08-03","nav":10.0977,"day_change_pct":0.0238},{"nav_date":"2011-08-02","nav":10.0953,"day_change_pct":0.0248},{"nav_date":"2011-08-01","nav":10.0928,"day_change_pct":0.0734},{"nav_date":"2011-07-29","nav":10.0854,"day_change_pct":0.0248},{"nav_date":"2011-07-28","nav":10.0829,"day_change_pct":0.0248},{"nav_date":"2011-07-27","nav":10.0804,"day_change_pct":0.0248},{"nav_date":"2011-07-26","nav":10.0779,"day_change_pct":0.0238},{"nav_date":"2011-07-25","nav":10.0755,"day_change_pct":0.0735},{"nav_date":"2011-07-22","nav":10.0681,"day_change_pct":0.0248},{"nav_date":"2011-07-21","nav":10.0656,"day_change_pct":0.0238},{"nav_date":"2011-07-20","nav":10.0632,"day_change_pct":0.0248},{"nav_date":"2011-07-19","nav":10.0607,"day_change_pct":0.0249},{"nav_date":"2011-07-18","nav":10.0582,"day_change_pct":0.0736},{"nav_date":"2011-07-15","nav":10.0508,"day_change_pct":0.0239},{"nav_date":"2011-07-14","nav":10.0484,"day_change_pct":0.0249},{"nav_date":"2011-07-13","nav":10.0459,"day_change_pct":0.0239},{"nav_date":"2011-07-12","nav":10.0435,"day_change_pct":0.0249},{"nav_date":"2011-07-11","nav":10.041,"day_change_pct":0.0728},{"nav_date":"2011-07-08","nav":10.0337,"day_change_pct":0.0249},{"nav_date":"2011-07-07","nav":10.0312,"day_change_pct":0.0239},{"nav_date":"2011-07-06","nav":10.0288,"day_change_pct":0.001},{"nav_date":"2011-07-05","nav":10.0287,"day_change_pct":0.0239},{"nav_date":"2011-07-04","nav":10.0263,"day_change_pct":0.0978},{"nav_date":"2011-06-30","nav":10.0165,"day_change_pct":0.024},{"nav_date":"2011-06-29","nav":10.0141,"day_change_pct":0.029},{"nav_date":"2011-06-28","nav":10.0112,"day_change_pct":0.024},{"nav_date":"2011-06-27","nav":10.0088,"day_change_pct":0.072},{"nav_date":"2011-06-24","nav":10.0016,"day_change_pct":null}],"total":241,"page":1,"page_size":250}