{"fund_details":{"scheme_code":115408,"scheme_name":"Sundaram Capital Protection Oriented Fund 2 Years (Series 1) - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01CT3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-26","nav":0.0,"day_change_pct":null},{"nav_date":"2013-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2013-07-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-07-02","nav":11.4932,"day_change_pct":0.0522},{"nav_date":"2013-06-28","nav":11.4872,"day_change_pct":0.0139},{"nav_date":"2013-06-27","nav":11.4856,"day_change_pct":0.0122},{"nav_date":"2013-06-26","nav":11.4842,"day_change_pct":0.0139},{"nav_date":"2013-06-25","nav":11.4826,"day_change_pct":0.0139},{"nav_date":"2013-06-24","nav":11.481,"day_change_pct":0.0427},{"nav_date":"2013-06-21","nav":11.4761,"day_change_pct":0.0139},{"nav_date":"2013-06-20","nav":11.4745,"day_change_pct":0.0148},{"nav_date":"2013-06-19","nav":11.4728,"day_change_pct":0.0148},{"nav_date":"2013-06-18","nav":11.4711,"day_change_pct":0.0157},{"nav_date":"2013-06-17","nav":11.4693,"day_change_pct":0.0401},{"nav_date":"2013-06-14","nav":11.4647,"day_change_pct":0.0166},{"nav_date":"2013-06-13","nav":11.4628,"day_change_pct":0.0157},{"nav_date":"2013-06-12","nav":11.461,"day_change_pct":0.0166},{"nav_date":"2013-06-11","nav":11.4591,"day_change_pct":0.0148},{"nav_date":"2013-06-10","nav":11.4574,"day_change_pct":0.0472},{"nav_date":"2013-06-07","nav":11.452,"day_change_pct":0.0157},{"nav_date":"2013-06-06","nav":11.4502,"day_change_pct":0.0157},{"nav_date":"2013-06-05","nav":11.4484,"day_change_pct":0.0157},{"nav_date":"2013-06-04","nav":11.4466,"day_change_pct":0.0183},{"nav_date":"2013-06-03","nav":11.4445,"day_change_pct":0.0481},{"nav_date":"2013-05-31","nav":11.439,"day_change_pct":0.0166},{"nav_date":"2013-05-30","nav":11.4371,"day_change_pct":0.0157},{"nav_date":"2013-05-29","nav":11.4353,"day_change_pct":0.0166},{"nav_date":"2013-05-28","nav":11.4334,"day_change_pct":0.0157},{"nav_date":"2013-05-27","nav":11.4316,"day_change_pct":0.056},{"nav_date":"2013-05-24","nav":11.4252,"day_change_pct":0.0324},{"nav_date":"2013-05-23","nav":11.4215,"day_change_pct":-0.0385},{"nav_date":"2013-05-22","nav":11.4259,"day_change_pct":-0.0228},{"nav_date":"2013-05-21","nav":11.4285,"day_change_pct":-0.021},{"nav_date":"2013-05-20","nav":11.4309,"day_change_pct":0.0201},{"nav_date":"2013-05-17","nav":11.4286,"day_change_pct":0.028},{"nav_date":"2013-05-16","nav":11.4254,"day_change_pct":0.0403},{"nav_date":"2013-05-15","nav":11.4208,"day_change_pct":0.1254},{"nav_date":"2013-05-14","nav":11.4065,"day_change_pct":0.0237},{"nav_date":"2013-05-13","nav":11.4038,"day_change_pct":-0.0394},{"nav_date":"2013-05-10","nav":11.4083,"day_change_pct":0.0482},{"nav_date":"2013-05-09","nav":11.4028,"day_change_pct":0.0079},{"nav_date":"2013-05-08","nav":11.4019,"day_change_pct":0.0254},{"nav_date":"2013-05-07","nav":11.399,"day_change_pct":0.0667},{"nav_date":"2013-05-06","nav":11.3914,"day_change_pct":0.0747},{"nav_date":"2013-05-03","nav":11.3829,"day_change_pct":-0.0228},{"nav_date":"2013-05-02","nav":11.3855,"day_change_pct":0.0817},{"nav_date":"2013-04-30","nav":11.3762,"day_change_pct":0.0325},{"nav_date":"2013-04-29","nav":11.3725,"day_change_pct":0.0713},{"nav_date":"2013-04-26","nav":11.3644,"day_change_pct":-0.0114},{"nav_date":"2013-04-25","nav":11.3657,"day_change_pct":0.0942},{"nav_date":"2013-04-23","nav":11.355,"day_change_pct":0.007},{"nav_date":"2013-04-22","nav":11.3542,"day_change_pct":0.104},{"nav_date":"2013-04-18","nav":11.3424,"day_change_pct":0.0856},{"nav_date":"2013-04-17","nav":11.3327,"day_change_pct":0.0238},{"nav_date":"2013-04-16","nav":11.33,"day_change_pct":0.0919},{"nav_date":"2013-04-15","nav":11.3196,"day_change_pct":0.0628},{"nav_date":"2013-04-12","nav":11.3125,"day_change_pct":0.0301},{"nav_date":"2013-04-10","nav":11.3091,"day_change_pct":0.0788},{"nav_date":"2013-04-09","nav":11.3002,"day_change_pct":-0.0203},{"nav_date":"2013-04-08","nav":11.3025,"day_change_pct":0.0283},{"nav_date":"2013-04-05","nav":11.2993,"day_change_pct":0.0027},{"nav_date":"2013-04-04","nav":11.299,"day_change_pct":-0.0389},{"nav_date":"2013-04-03","nav":11.3034,"day_change_pct":-0.0442},{"nav_date":"2013-04-02","nav":11.3084,"day_change_pct":0.3042},{"nav_date":"2013-03-28","nav":11.2741,"day_change_pct":0.0719},{"nav_date":"2013-03-26","nav":11.266,"day_change_pct":-0.0053},{"nav_date":"2013-03-25","nav":11.2666,"day_change_pct":0.0373},{"nav_date":"2013-03-22","nav":11.2624,"day_change_pct":0.008},{"nav_date":"2013-03-21","nav":11.2615,"day_change_pct":-0.0062},{"nav_date":"2013-03-20","nav":11.2622,"day_change_pct":-0.0249},{"nav_date":"2013-03-19","nav":11.265,"day_change_pct":-0.0621},{"nav_date":"2013-03-18","nav":11.272,"day_change_pct":0.024},{"nav_date":"2013-03-15","nav":11.2693,"day_change_pct":-0.0177},{"nav_date":"2013-03-14","nav":11.2713,"day_change_pct":0.0959},{"nav_date":"2013-03-13","nav":11.2605,"day_change_pct":-0.0142},{"nav_date":"2013-03-12","nav":11.2621,"day_change_pct":0.0009},{"nav_date":"2013-03-11","nav":11.262,"day_change_pct":0.0551},{"nav_date":"2013-03-08","nav":11.2558,"day_change_pct":0.0631},{"nav_date":"2013-03-07","nav":11.2487,"day_change_pct":0.0516},{"nav_date":"2013-03-06","nav":11.2429,"day_change_pct":0.0676},{"nav_date":"2013-03-05","nav":11.2353,"day_change_pct":0.1042},{"nav_date":"2013-03-04","nav":11.2236,"day_change_pct":0.0472},{"nav_date":"2013-03-01","nav":11.2183,"day_change_pct":0.0464},{"nav_date":"2013-02-28","nav":11.2131,"day_change_pct":-0.0731},{"nav_date":"2013-02-27","nav":11.2213,"day_change_pct":0.0312},{"nav_date":"2013-02-26","nav":11.2178,"day_change_pct":-0.0713},{"nav_date":"2013-02-25","nav":11.2258,"day_change_pct":0.0597},{"nav_date":"2013-02-22","nav":11.2191,"day_change_pct":0.0267},{"nav_date":"2013-02-21","nav":11.2161,"day_change_pct":-0.0579},{"nav_date":"2013-02-20","nav":11.2226,"day_change_pct":0.0749},{"nav_date":"2013-02-18","nav":11.2142,"day_change_pct":0.0535},{"nav_date":"2013-02-15","nav":11.2082,"day_change_pct":-0.0116},{"nav_date":"2013-02-14","nav":11.2095,"day_change_pct":-0.0588},{"nav_date":"2013-02-13","nav":11.2161,"day_change_pct":-0.0009},{"nav_date":"2013-02-12","nav":11.2162,"day_change_pct":0.0366},{"nav_date":"2013-02-11","nav":11.2121,"day_change_pct":0.0419},{"nav_date":"2013-02-08","nav":11.2074,"day_change_pct":-0.0116},{"nav_date":"2013-02-07","nav":11.2087,"day_change_pct":0.0009},{"nav_date":"2013-02-06","nav":11.2086,"day_change_pct":0.0143},{"nav_date":"2013-02-05","nav":11.207,"day_change_pct":-0.0259},{"nav_date":"2013-02-04","nav":11.2099,"day_change_pct":0.0062},{"nav_date":"2013-02-01","nav":11.2092,"day_change_pct":-0.0276},{"nav_date":"2013-01-31","nav":11.2123,"day_change_pct":-0.0428},{"nav_date":"2013-01-30","nav":11.2171,"day_change_pct":0.0},{"nav_date":"2013-01-29","nav":11.2171,"day_change_pct":0.0062},{"nav_date":"2013-01-28","nav":11.2164,"day_change_pct":0.1116},{"nav_date":"2013-01-24","nav":11.2039,"day_change_pct":-0.017},{"nav_date":"2013-01-23","nav":11.2058,"day_change_pct":0.0152},{"nav_date":"2013-01-22","nav":11.2041,"day_change_pct":-0.0205},{"nav_date":"2013-01-21","nav":11.2064,"day_change_pct":0.0634},{"nav_date":"2013-01-18","nav":11.1993,"day_change_pct":0.0339},{"nav_date":"2013-01-17","nav":11.1955,"day_change_pct":0.0527},{"nav_date":"2013-01-16","nav":11.1896,"day_change_pct":-0.0339},{"nav_date":"2013-01-15","nav":11.1934,"day_change_pct":0.0402},{"nav_date":"2013-01-14","nav":11.1889,"day_change_pct":0.1083},{"nav_date":"2013-01-11","nav":11.1768,"day_change_pct":-0.0089},{"nav_date":"2013-01-10","nav":11.1778,"day_change_pct":0.0242},{"nav_date":"2013-01-09","nav":11.1751,"day_change_pct":0.0036},{"nav_date":"2013-01-08","nav":11.1747,"day_change_pct":0.0224},{"nav_date":"2013-01-07","nav":11.1722,"day_change_pct":0.0385},{"nav_date":"2013-01-04","nav":11.1679,"day_change_pct":0.0296},{"nav_date":"2013-01-03","nav":11.1646,"day_change_pct":0.0403},{"nav_date":"2013-01-02","nav":11.1601,"day_change_pct":0.0565},{"nav_date":"2013-01-01","nav":11.1538,"day_change_pct":0.0691},{"nav_date":"2012-12-31","nav":11.1461,"day_change_pct":0.0557},{"nav_date":"2012-12-28","nav":11.1399,"day_change_pct":0.0314},{"nav_date":"2012-12-27","nav":11.1364,"day_change_pct":-0.0099},{"nav_date":"2012-12-26","nav":11.1375,"day_change_pct":0.0944},{"nav_date":"2012-12-24","nav":11.127,"day_change_pct":0.0585},{"nav_date":"2012-12-21","nav":11.1205,"day_change_pct":-0.036},{"nav_date":"2012-12-20","nav":11.1245,"day_change_pct":0.0},{"nav_date":"2012-12-19","nav":11.1245,"day_change_pct":0.0261},{"nav_date":"2012-12-18","nav":11.1216,"day_change_pct":0.0351},{"nav_date":"2012-12-17","nav":11.1177,"day_change_pct":0.0495},{"nav_date":"2012-12-14","nav":11.1122,"day_change_pct":0.0441},{"nav_date":"2012-12-13","nav":11.1073,"day_change_pct":0.0135},{"nav_date":"2012-12-12","nav":11.1058,"day_change_pct":0.0126},{"nav_date":"2012-12-11","nav":11.1044,"day_change_pct":-0.0288},{"nav_date":"2012-12-10","nav":11.1076,"day_change_pct":0.0432},{"nav_date":"2012-12-07","nav":11.1028,"day_change_pct":-0.0045},{"nav_date":"2012-12-06","nav":11.1033,"day_change_pct":0.0351},{"nav_date":"2012-12-05","nav":11.0994,"day_change_pct":0.0324},{"nav_date":"2012-12-04","nav":11.0958,"day_change_pct":0.0352},{"nav_date":"2012-12-03","nav":11.0919,"day_change_pct":0.0514},{"nav_date":"2012-11-30","nav":11.0862,"day_change_pct":0.0677},{"nav_date":"2012-11-29","nav":11.0787,"day_change_pct":0.1048},{"nav_date":"2012-11-27","nav":11.0671,"day_change_pct":0.0751},{"nav_date":"2012-11-26","nav":11.0588,"day_change_pct":0.0534},{"nav_date":"2012-11-23","nav":11.0529,"day_change_pct":-0.0072},{"nav_date":"2012-11-22","nav":11.0537,"day_change_pct":0.0281},{"nav_date":"2012-11-21","nav":11.0506,"day_change_pct":0.0435},{"nav_date":"2012-11-20","nav":11.0458,"day_change_pct":0.0136},{"nav_date":"2012-11-19","nav":11.0443,"day_change_pct":0.0453},{"nav_date":"2012-11-16","nav":11.0393,"day_change_pct":-0.0389},{"nav_date":"2012-11-15","nav":11.0436,"day_change_pct":0.0118},{"nav_date":"2012-11-12","nav":11.0423,"day_change_pct":0.0408},{"nav_date":"2012-11-09","nav":11.0378,"day_change_pct":-0.0245},{"nav_date":"2012-11-08","nav":11.0405,"day_change_pct":-0.0018},{"nav_date":"2012-11-07","nav":11.0407,"day_change_pct":0.0444},{"nav_date":"2012-11-06","nav":11.0358,"day_change_pct":0.0326},{"nav_date":"2012-11-05","nav":11.0322,"day_change_pct":0.0599},{"nav_date":"2012-11-02","nav":11.0256,"day_change_pct":0.0544},{"nav_date":"2012-11-01","nav":11.0196,"day_change_pct":0.03},{"nav_date":"2012-10-31","nav":11.0163,"day_change_pct":0.0127},{"nav_date":"2012-10-30","nav":11.0149,"day_change_pct":-0.0472},{"nav_date":"2012-10-29","nav":11.0201,"day_change_pct":0.0218},{"nav_date":"2012-10-25","nav":11.0177,"day_change_pct":0.0254},{"nav_date":"2012-10-23","nav":11.0149,"day_change_pct":-0.0045},{"nav_date":"2012-10-22","nav":11.0154,"day_change_pct":0.0763},{"nav_date":"2012-10-19","nav":11.007,"day_change_pct":-0.0164},{"nav_date":"2012-10-18","nav":11.0088,"day_change_pct":0.0664},{"nav_date":"2012-10-17","nav":11.0015,"day_change_pct":0.0291},{"nav_date":"2012-10-16","nav":10.9983,"day_change_pct":-0.0118},{"nav_date":"2012-10-15","nav":10.9996,"day_change_pct":0.0628},{"nav_date":"2012-10-12","nav":10.9927,"day_change_pct":0.0164},{"nav_date":"2012-10-11","nav":10.9909,"day_change_pct":0.0747},{"nav_date":"2012-10-10","nav":10.9827,"day_change_pct":-0.0209},{"nav_date":"2012-10-09","nav":10.985,"day_change_pct":0.0492},{"nav_date":"2012-10-08","nav":10.9796,"day_change_pct":-0.0091},{"nav_date":"2012-10-05","nav":10.9806,"day_change_pct":0.0055},{"nav_date":"2012-10-04","nav":10.98,"day_change_pct":0.1021},{"nav_date":"2012-10-03","nav":10.9688,"day_change_pct":0.052},{"nav_date":"2012-10-01","nav":10.9631,"day_change_pct":0.084},{"nav_date":"2012-09-28","nav":10.9539,"day_change_pct":0.0786},{"nav_date":"2012-09-27","nav":10.9453,"day_change_pct":0.0091},{"nav_date":"2012-09-26","nav":10.9443,"day_change_pct":0.0265},{"nav_date":"2012-09-25","nav":10.9414,"day_change_pct":0.0201},{"nav_date":"2012-09-24","nav":10.9392,"day_change_pct":0.0393},{"nav_date":"2012-09-21","nav":10.9349,"day_change_pct":0.1502},{"nav_date":"2012-09-20","nav":10.9185,"day_change_pct":-0.0128},{"nav_date":"2012-09-18","nav":10.9199,"day_change_pct":-0.0055},{"nav_date":"2012-09-17","nav":10.9205,"day_change_pct":0.1476},{"nav_date":"2012-09-14","nav":10.9044,"day_change_pct":0.1543},{"nav_date":"2012-09-13","nav":10.8876,"day_change_pct":0.0202},{"nav_date":"2012-09-12","nav":10.8854,"day_change_pct":0.0533},{"nav_date":"2012-09-11","nav":10.8796,"day_change_pct":0.0276},{"nav_date":"2012-09-10","nav":10.8766,"day_change_pct":0.0635},{"nav_date":"2012-09-07","nav":10.8697,"day_change_pct":0.0995},{"nav_date":"2012-09-06","nav":10.8589,"day_change_pct":0.0405},{"nav_date":"2012-09-05","nav":10.8545,"day_change_pct":-0.0111},{"nav_date":"2012-09-04","nav":10.8557,"day_change_pct":0.0627},{"nav_date":"2012-09-03","nav":10.8489,"day_change_pct":0.048},{"nav_date":"2012-08-31","nav":10.8437,"day_change_pct":0.0028},{"nav_date":"2012-08-30","nav":10.8434,"day_change_pct":0.0572},{"nav_date":"2012-08-29","nav":10.8372,"day_change_pct":-0.0258},{"nav_date":"2012-08-28","nav":10.84,"day_change_pct":0.0018},{"nav_date":"2012-08-27","nav":10.8398,"day_change_pct":0.0332},{"nav_date":"2012-08-24","nav":10.8362,"day_change_pct":-0.0138},{"nav_date":"2012-08-23","nav":10.8377,"day_change_pct":0.0231},{"nav_date":"2012-08-22","nav":10.8352,"day_change_pct":-0.0111},{"nav_date":"2012-08-21","nav":10.8364,"day_change_pct":0.0933},{"nav_date":"2012-08-17","nav":10.8263,"day_change_pct":0.0379},{"nav_date":"2012-08-16","nav":10.8222,"day_change_pct":0.049},{"nav_date":"2012-08-14","nav":10.8169,"day_change_pct":0.0564},{"nav_date":"2012-08-13","nav":10.8108,"day_change_pct":0.0787},{"nav_date":"2012-08-10","nav":10.8023,"day_change_pct":-0.0333},{"nav_date":"2012-08-09","nav":10.8059,"day_change_pct":-0.1174},{"nav_date":"2012-08-08","nav":10.8186,"day_change_pct":-0.0822},{"nav_date":"2012-08-07","nav":10.8275,"day_change_pct":0.0786},{"nav_date":"2012-08-06","nav":10.819,"day_change_pct":0.1463},{"nav_date":"2012-08-03","nav":10.8032,"day_change_pct":0.0676},{"nav_date":"2012-08-02","nav":10.7959,"day_change_pct":0.0222},{"nav_date":"2012-08-01","nav":10.7935,"day_change_pct":0.0343},{"nav_date":"2012-07-31","nav":10.7898,"day_change_pct":-0.0287},{"nav_date":"2012-07-30","nav":10.7929,"day_change_pct":0.1726},{"nav_date":"2012-07-27","nav":10.7743,"day_change_pct":0.0214},{"nav_date":"2012-07-26","nav":10.772,"day_change_pct":-0.0557},{"nav_date":"2012-07-25","nav":10.778,"day_change_pct":-0.0362},{"nav_date":"2012-07-24","nav":10.7819,"day_change_pct":0.0492},{"nav_date":"2012-07-23","nav":10.7766,"day_change_pct":-0.0695},{"nav_date":"2012-07-20","nav":10.7841,"day_change_pct":0.0093},{"nav_date":"2012-07-19","nav":10.7831,"day_change_pct":-0.0158},{"nav_date":"2012-07-18","nav":10.7848,"day_change_pct":0.0584},{"nav_date":"2012-07-17","nav":10.7785,"day_change_pct":0.0371},{"nav_date":"2012-07-16","nav":10.7745,"day_change_pct":0.118},{"nav_date":"2012-07-13","nav":10.7618,"day_change_pct":0.0139},{"nav_date":"2012-07-12","nav":10.7603,"day_change_pct":-0.0353},{"nav_date":"2012-07-11","nav":10.7641,"day_change_pct":-0.0557},{"nav_date":"2012-07-10","nav":10.7701,"day_change_pct":0.0985},{"nav_date":"2012-07-09","nav":10.7595,"day_change_pct":-0.0074},{"nav_date":"2012-07-06","nav":10.7603,"day_change_pct":0.0307},{"nav_date":"2012-07-05","nav":10.757,"day_change_pct":0.0772},{"nav_date":"2012-07-04","nav":10.7487,"day_change_pct":0.123},{"nav_date":"2012-07-03","nav":10.7355,"day_change_pct":0.1558},{"nav_date":"2012-06-29","nav":10.7188,"day_change_pct":0.1935},{"nav_date":"2012-06-28","nav":10.6981,"day_change_pct":0.0299},{"nav_date":"2012-06-27","nav":10.6949,"day_change_pct":0.043},{"nav_date":"2012-06-26","nav":10.6903,"day_change_pct":0.0253},{"nav_date":"2012-06-25","nav":10.6876,"day_change_pct":0.0084},{"nav_date":"2012-06-22","nav":10.6867,"day_change_pct":-0.0084}],"total":483,"page":1,"page_size":250}