{"fund_details":{"scheme_code":115407,"scheme_name":"Sundaram Capital Protection Oriented Fund 2 Years (Series 1) - Dividend Payout Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01CU1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-26","nav":0.0,"day_change_pct":null},{"nav_date":"2013-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2013-07-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-07-02","nav":11.4925,"day_change_pct":0.0514},{"nav_date":"2013-06-28","nav":11.4866,"day_change_pct":0.0139},{"nav_date":"2013-06-27","nav":11.485,"day_change_pct":0.0122},{"nav_date":"2013-06-26","nav":11.4836,"day_change_pct":0.0139},{"nav_date":"2013-06-25","nav":11.482,"day_change_pct":0.0139},{"nav_date":"2013-06-24","nav":11.4804,"day_change_pct":0.0427},{"nav_date":"2013-06-21","nav":11.4755,"day_change_pct":0.0148},{"nav_date":"2013-06-20","nav":11.4738,"day_change_pct":0.0148},{"nav_date":"2013-06-19","nav":11.4721,"day_change_pct":0.0148},{"nav_date":"2013-06-18","nav":11.4704,"day_change_pct":0.0148},{"nav_date":"2013-06-17","nav":11.4687,"day_change_pct":0.0401},{"nav_date":"2013-06-14","nav":11.4641,"day_change_pct":0.0166},{"nav_date":"2013-06-13","nav":11.4622,"day_change_pct":0.0157},{"nav_date":"2013-06-12","nav":11.4604,"day_change_pct":0.0166},{"nav_date":"2013-06-11","nav":11.4585,"day_change_pct":0.0148},{"nav_date":"2013-06-10","nav":11.4568,"day_change_pct":0.0472},{"nav_date":"2013-06-07","nav":11.4514,"day_change_pct":0.0157},{"nav_date":"2013-06-06","nav":11.4496,"day_change_pct":0.0166},{"nav_date":"2013-06-05","nav":11.4477,"day_change_pct":0.0149},{"nav_date":"2013-06-04","nav":11.446,"day_change_pct":0.0192},{"nav_date":"2013-06-03","nav":11.4438,"day_change_pct":0.0472},{"nav_date":"2013-05-31","nav":11.4384,"day_change_pct":0.0166},{"nav_date":"2013-05-30","nav":11.4365,"day_change_pct":0.0157},{"nav_date":"2013-05-29","nav":11.4347,"day_change_pct":0.0175},{"nav_date":"2013-05-28","nav":11.4327,"day_change_pct":0.0149},{"nav_date":"2013-05-27","nav":11.431,"day_change_pct":0.056},{"nav_date":"2013-05-24","nav":11.4246,"day_change_pct":0.0324},{"nav_date":"2013-05-23","nav":11.4209,"day_change_pct":-0.0376},{"nav_date":"2013-05-22","nav":11.4252,"day_change_pct":-0.0228},{"nav_date":"2013-05-21","nav":11.4278,"day_change_pct":-0.0219},{"nav_date":"2013-05-20","nav":11.4303,"day_change_pct":0.0201},{"nav_date":"2013-05-17","nav":11.428,"day_change_pct":0.028},{"nav_date":"2013-05-16","nav":11.4248,"day_change_pct":0.0412},{"nav_date":"2013-05-15","nav":11.4201,"day_change_pct":0.1245},{"nav_date":"2013-05-14","nav":11.4059,"day_change_pct":0.0237},{"nav_date":"2013-05-13","nav":11.4032,"day_change_pct":-0.0386},{"nav_date":"2013-05-10","nav":11.4076,"day_change_pct":0.0474},{"nav_date":"2013-05-09","nav":11.4022,"day_change_pct":0.0088},{"nav_date":"2013-05-08","nav":11.4012,"day_change_pct":0.0246},{"nav_date":"2013-05-07","nav":11.3984,"day_change_pct":0.0667},{"nav_date":"2013-05-06","nav":11.3908,"day_change_pct":0.0756},{"nav_date":"2013-05-03","nav":11.3822,"day_change_pct":-0.0228},{"nav_date":"2013-05-02","nav":11.3848,"day_change_pct":0.0818},{"nav_date":"2013-04-30","nav":11.3755,"day_change_pct":0.0325},{"nav_date":"2013-04-29","nav":11.3718,"day_change_pct":0.0704},{"nav_date":"2013-04-26","nav":11.3638,"day_change_pct":-0.0114},{"nav_date":"2013-04-25","nav":11.3651,"day_change_pct":0.0951},{"nav_date":"2013-04-23","nav":11.3543,"day_change_pct":0.0062},{"nav_date":"2013-04-22","nav":11.3536,"day_change_pct":0.104},{"nav_date":"2013-04-18","nav":11.3418,"day_change_pct":0.0856},{"nav_date":"2013-04-17","nav":11.3321,"day_change_pct":0.0238},{"nav_date":"2013-04-16","nav":11.3294,"day_change_pct":0.0928},{"nav_date":"2013-04-15","nav":11.3189,"day_change_pct":0.0619},{"nav_date":"2013-04-12","nav":11.3119,"day_change_pct":0.031},{"nav_date":"2013-04-10","nav":11.3084,"day_change_pct":0.0779},{"nav_date":"2013-04-09","nav":11.2996,"day_change_pct":-0.0204},{"nav_date":"2013-04-08","nav":11.3019,"day_change_pct":0.0292},{"nav_date":"2013-04-05","nav":11.2986,"day_change_pct":0.0027},{"nav_date":"2013-04-04","nav":11.2983,"day_change_pct":-0.0389},{"nav_date":"2013-04-03","nav":11.3027,"day_change_pct":-0.0451},{"nav_date":"2013-04-02","nav":11.3078,"day_change_pct":0.3043},{"nav_date":"2013-03-28","nav":11.2735,"day_change_pct":0.0719},{"nav_date":"2013-03-26","nav":11.2654,"day_change_pct":-0.0053},{"nav_date":"2013-03-25","nav":11.266,"day_change_pct":0.0373},{"nav_date":"2013-03-22","nav":11.2618,"day_change_pct":0.0089},{"nav_date":"2013-03-21","nav":11.2608,"day_change_pct":-0.0062},{"nav_date":"2013-03-20","nav":11.2615,"day_change_pct":-0.0257},{"nav_date":"2013-03-19","nav":11.2644,"day_change_pct":-0.0612},{"nav_date":"2013-03-18","nav":11.2713,"day_change_pct":0.0231},{"nav_date":"2013-03-15","nav":11.2687,"day_change_pct":-0.0169},{"nav_date":"2013-03-14","nav":11.2706,"day_change_pct":0.0959},{"nav_date":"2013-03-13","nav":11.2598,"day_change_pct":-0.0151},{"nav_date":"2013-03-12","nav":11.2615,"day_change_pct":0.0009},{"nav_date":"2013-03-11","nav":11.2614,"day_change_pct":0.0551},{"nav_date":"2013-03-08","nav":11.2552,"day_change_pct":0.0631},{"nav_date":"2013-03-07","nav":11.2481,"day_change_pct":0.0516},{"nav_date":"2013-03-06","nav":11.2423,"day_change_pct":0.0685},{"nav_date":"2013-03-05","nav":11.2346,"day_change_pct":0.1043},{"nav_date":"2013-03-04","nav":11.2229,"day_change_pct":0.0472},{"nav_date":"2013-03-01","nav":11.2176,"day_change_pct":0.0455},{"nav_date":"2013-02-28","nav":11.2125,"day_change_pct":-0.0731},{"nav_date":"2013-02-27","nav":11.2207,"day_change_pct":0.0321},{"nav_date":"2013-02-26","nav":11.2171,"day_change_pct":-0.0713},{"nav_date":"2013-02-25","nav":11.2251,"day_change_pct":0.0597},{"nav_date":"2013-02-22","nav":11.2184,"day_change_pct":0.0259},{"nav_date":"2013-02-21","nav":11.2155,"day_change_pct":-0.0579},{"nav_date":"2013-02-20","nav":11.222,"day_change_pct":0.0749},{"nav_date":"2013-02-18","nav":11.2136,"day_change_pct":0.0535},{"nav_date":"2013-02-15","nav":11.2076,"day_change_pct":-0.0116},{"nav_date":"2013-02-14","nav":11.2089,"day_change_pct":-0.0588},{"nav_date":"2013-02-13","nav":11.2155,"day_change_pct":-0.0009},{"nav_date":"2013-02-12","nav":11.2156,"day_change_pct":0.0366},{"nav_date":"2013-02-11","nav":11.2115,"day_change_pct":0.0419},{"nav_date":"2013-02-08","nav":11.2068,"day_change_pct":-0.0107},{"nav_date":"2013-02-07","nav":11.208,"day_change_pct":0.0},{"nav_date":"2013-02-06","nav":11.208,"day_change_pct":0.0143},{"nav_date":"2013-02-05","nav":11.2064,"day_change_pct":-0.025},{"nav_date":"2013-02-04","nav":11.2092,"day_change_pct":0.0054},{"nav_date":"2013-02-01","nav":11.2086,"day_change_pct":-0.0276},{"nav_date":"2013-01-31","nav":11.2117,"day_change_pct":-0.0428},{"nav_date":"2013-01-30","nav":11.2165,"day_change_pct":0.0009},{"nav_date":"2013-01-29","nav":11.2164,"day_change_pct":0.0053},{"nav_date":"2013-01-28","nav":11.2158,"day_change_pct":0.1116},{"nav_date":"2013-01-24","nav":11.2033,"day_change_pct":-0.017},{"nav_date":"2013-01-23","nav":11.2052,"day_change_pct":0.0152},{"nav_date":"2013-01-22","nav":11.2035,"day_change_pct":-0.0205},{"nav_date":"2013-01-21","nav":11.2058,"day_change_pct":0.0634},{"nav_date":"2013-01-18","nav":11.1987,"day_change_pct":0.0339},{"nav_date":"2013-01-17","nav":11.1949,"day_change_pct":0.0527},{"nav_date":"2013-01-16","nav":11.189,"day_change_pct":-0.034},{"nav_date":"2013-01-15","nav":11.1928,"day_change_pct":0.0402},{"nav_date":"2013-01-14","nav":11.1883,"day_change_pct":0.1083},{"nav_date":"2013-01-11","nav":11.1762,"day_change_pct":-0.0089},{"nav_date":"2013-01-10","nav":11.1772,"day_change_pct":0.0242},{"nav_date":"2013-01-09","nav":11.1745,"day_change_pct":0.0036},{"nav_date":"2013-01-08","nav":11.1741,"day_change_pct":0.0224},{"nav_date":"2013-01-07","nav":11.1716,"day_change_pct":0.0385},{"nav_date":"2013-01-04","nav":11.1673,"day_change_pct":0.0296},{"nav_date":"2013-01-03","nav":11.164,"day_change_pct":0.0403},{"nav_date":"2013-01-02","nav":11.1595,"day_change_pct":0.0565},{"nav_date":"2013-01-01","nav":11.1532,"day_change_pct":0.0691},{"nav_date":"2012-12-31","nav":11.1455,"day_change_pct":0.0557},{"nav_date":"2012-12-28","nav":11.1393,"day_change_pct":0.0314},{"nav_date":"2012-12-27","nav":11.1358,"day_change_pct":-0.0099},{"nav_date":"2012-12-26","nav":11.1369,"day_change_pct":0.0944},{"nav_date":"2012-12-24","nav":11.1264,"day_change_pct":0.0585},{"nav_date":"2012-12-21","nav":11.1199,"day_change_pct":-0.036},{"nav_date":"2012-12-20","nav":11.1239,"day_change_pct":0.0},{"nav_date":"2012-12-19","nav":11.1239,"day_change_pct":0.0261},{"nav_date":"2012-12-18","nav":11.121,"day_change_pct":0.036},{"nav_date":"2012-12-17","nav":11.117,"day_change_pct":0.0486},{"nav_date":"2012-12-14","nav":11.1116,"day_change_pct":0.045},{"nav_date":"2012-12-13","nav":11.1066,"day_change_pct":0.0126},{"nav_date":"2012-12-12","nav":11.1052,"day_change_pct":0.0135},{"nav_date":"2012-12-11","nav":11.1037,"day_change_pct":-0.0297},{"nav_date":"2012-12-10","nav":11.107,"day_change_pct":0.0432},{"nav_date":"2012-12-07","nav":11.1022,"day_change_pct":-0.0045},{"nav_date":"2012-12-06","nav":11.1027,"day_change_pct":0.0351},{"nav_date":"2012-12-05","nav":11.0988,"day_change_pct":0.0324},{"nav_date":"2012-12-04","nav":11.0952,"day_change_pct":0.0352},{"nav_date":"2012-12-03","nav":11.0913,"day_change_pct":0.0514},{"nav_date":"2012-11-30","nav":11.0856,"day_change_pct":0.0686},{"nav_date":"2012-11-29","nav":11.078,"day_change_pct":0.1039},{"nav_date":"2012-11-27","nav":11.0665,"day_change_pct":0.076},{"nav_date":"2012-11-26","nav":11.0581,"day_change_pct":0.0534},{"nav_date":"2012-11-23","nav":11.0522,"day_change_pct":-0.0072},{"nav_date":"2012-11-22","nav":11.053,"day_change_pct":0.0271},{"nav_date":"2012-11-21","nav":11.05,"day_change_pct":0.0435},{"nav_date":"2012-11-20","nav":11.0452,"day_change_pct":0.0136},{"nav_date":"2012-11-19","nav":11.0437,"day_change_pct":0.0453},{"nav_date":"2012-11-16","nav":11.0387,"day_change_pct":-0.0389},{"nav_date":"2012-11-15","nav":11.043,"day_change_pct":0.0118},{"nav_date":"2012-11-12","nav":11.0417,"day_change_pct":0.0408},{"nav_date":"2012-11-09","nav":11.0372,"day_change_pct":-0.0245},{"nav_date":"2012-11-08","nav":11.0399,"day_change_pct":-0.0018},{"nav_date":"2012-11-07","nav":11.0401,"day_change_pct":0.0444},{"nav_date":"2012-11-06","nav":11.0352,"day_change_pct":0.0326},{"nav_date":"2012-11-05","nav":11.0316,"day_change_pct":0.0599},{"nav_date":"2012-11-02","nav":11.025,"day_change_pct":0.0545},{"nav_date":"2012-11-01","nav":11.019,"day_change_pct":0.03},{"nav_date":"2012-10-31","nav":11.0157,"day_change_pct":0.0127},{"nav_date":"2012-10-30","nav":11.0143,"day_change_pct":-0.0472},{"nav_date":"2012-10-29","nav":11.0195,"day_change_pct":0.0218},{"nav_date":"2012-10-25","nav":11.0171,"day_change_pct":0.0254},{"nav_date":"2012-10-23","nav":11.0143,"day_change_pct":-0.0045},{"nav_date":"2012-10-22","nav":11.0148,"day_change_pct":0.0763},{"nav_date":"2012-10-19","nav":11.0064,"day_change_pct":-0.0164},{"nav_date":"2012-10-18","nav":11.0082,"day_change_pct":0.0664},{"nav_date":"2012-10-17","nav":11.0009,"day_change_pct":0.0291},{"nav_date":"2012-10-16","nav":10.9977,"day_change_pct":-0.0118},{"nav_date":"2012-10-15","nav":10.999,"day_change_pct":0.0628},{"nav_date":"2012-10-12","nav":10.9921,"day_change_pct":0.0164},{"nav_date":"2012-10-11","nav":10.9903,"day_change_pct":0.0747},{"nav_date":"2012-10-10","nav":10.9821,"day_change_pct":-0.0209},{"nav_date":"2012-10-09","nav":10.9844,"day_change_pct":0.0492},{"nav_date":"2012-10-08","nav":10.979,"day_change_pct":-0.0091},{"nav_date":"2012-10-05","nav":10.98,"day_change_pct":0.0055},{"nav_date":"2012-10-04","nav":10.9794,"day_change_pct":0.1021},{"nav_date":"2012-10-03","nav":10.9682,"day_change_pct":0.052},{"nav_date":"2012-10-01","nav":10.9625,"day_change_pct":0.0849},{"nav_date":"2012-09-28","nav":10.9532,"day_change_pct":0.0777},{"nav_date":"2012-09-27","nav":10.9447,"day_change_pct":0.0091},{"nav_date":"2012-09-26","nav":10.9437,"day_change_pct":0.0265},{"nav_date":"2012-09-25","nav":10.9408,"day_change_pct":0.0201},{"nav_date":"2012-09-24","nav":10.9386,"day_change_pct":0.0393},{"nav_date":"2012-09-21","nav":10.9343,"day_change_pct":0.1502},{"nav_date":"2012-09-20","nav":10.9179,"day_change_pct":-0.0128},{"nav_date":"2012-09-18","nav":10.9193,"day_change_pct":-0.0055},{"nav_date":"2012-09-17","nav":10.9199,"day_change_pct":0.1477},{"nav_date":"2012-09-14","nav":10.9038,"day_change_pct":0.1543},{"nav_date":"2012-09-13","nav":10.887,"day_change_pct":0.0202},{"nav_date":"2012-09-12","nav":10.8848,"day_change_pct":0.0533},{"nav_date":"2012-09-11","nav":10.879,"day_change_pct":0.0276},{"nav_date":"2012-09-10","nav":10.876,"day_change_pct":0.0635},{"nav_date":"2012-09-07","nav":10.8691,"day_change_pct":0.0995},{"nav_date":"2012-09-06","nav":10.8583,"day_change_pct":0.0405},{"nav_date":"2012-09-05","nav":10.8539,"day_change_pct":-0.0111},{"nav_date":"2012-09-04","nav":10.8551,"day_change_pct":0.0627},{"nav_date":"2012-09-03","nav":10.8483,"day_change_pct":0.048},{"nav_date":"2012-08-31","nav":10.8431,"day_change_pct":0.0028},{"nav_date":"2012-08-30","nav":10.8428,"day_change_pct":0.0572},{"nav_date":"2012-08-29","nav":10.8366,"day_change_pct":-0.0258},{"nav_date":"2012-08-28","nav":10.8394,"day_change_pct":0.0018},{"nav_date":"2012-08-27","nav":10.8392,"day_change_pct":0.0332},{"nav_date":"2012-08-24","nav":10.8356,"day_change_pct":-0.0138},{"nav_date":"2012-08-23","nav":10.8371,"day_change_pct":0.0231},{"nav_date":"2012-08-22","nav":10.8346,"day_change_pct":-0.0111},{"nav_date":"2012-08-21","nav":10.8358,"day_change_pct":0.0933},{"nav_date":"2012-08-17","nav":10.8257,"day_change_pct":0.0379},{"nav_date":"2012-08-16","nav":10.8216,"day_change_pct":0.049},{"nav_date":"2012-08-14","nav":10.8163,"day_change_pct":0.0564},{"nav_date":"2012-08-13","nav":10.8102,"day_change_pct":0.0787},{"nav_date":"2012-08-10","nav":10.8017,"day_change_pct":-0.0333},{"nav_date":"2012-08-09","nav":10.8053,"day_change_pct":-0.1174},{"nav_date":"2012-08-08","nav":10.818,"day_change_pct":-0.0822},{"nav_date":"2012-08-07","nav":10.8269,"day_change_pct":0.0786},{"nav_date":"2012-08-06","nav":10.8184,"day_change_pct":0.1463},{"nav_date":"2012-08-03","nav":10.8026,"day_change_pct":0.0676},{"nav_date":"2012-08-02","nav":10.7953,"day_change_pct":0.0222},{"nav_date":"2012-08-01","nav":10.7929,"day_change_pct":0.0343},{"nav_date":"2012-07-31","nav":10.7892,"day_change_pct":-0.0287},{"nav_date":"2012-07-30","nav":10.7923,"day_change_pct":0.1726},{"nav_date":"2012-07-27","nav":10.7737,"day_change_pct":0.0214},{"nav_date":"2012-07-26","nav":10.7714,"day_change_pct":-0.0557},{"nav_date":"2012-07-25","nav":10.7774,"day_change_pct":-0.0362},{"nav_date":"2012-07-24","nav":10.7813,"day_change_pct":0.0492},{"nav_date":"2012-07-23","nav":10.776,"day_change_pct":-0.0696},{"nav_date":"2012-07-20","nav":10.7835,"day_change_pct":0.0093},{"nav_date":"2012-07-19","nav":10.7825,"day_change_pct":-0.0158},{"nav_date":"2012-07-18","nav":10.7842,"day_change_pct":0.0585},{"nav_date":"2012-07-17","nav":10.7779,"day_change_pct":0.0371},{"nav_date":"2012-07-16","nav":10.7739,"day_change_pct":0.118},{"nav_date":"2012-07-13","nav":10.7612,"day_change_pct":0.0139},{"nav_date":"2012-07-12","nav":10.7597,"day_change_pct":-0.0353},{"nav_date":"2012-07-11","nav":10.7635,"day_change_pct":-0.0557},{"nav_date":"2012-07-10","nav":10.7695,"day_change_pct":0.0985},{"nav_date":"2012-07-09","nav":10.7589,"day_change_pct":-0.0074},{"nav_date":"2012-07-06","nav":10.7597,"day_change_pct":0.0307},{"nav_date":"2012-07-05","nav":10.7564,"day_change_pct":0.0772},{"nav_date":"2012-07-04","nav":10.7481,"day_change_pct":0.123},{"nav_date":"2012-07-03","nav":10.7349,"day_change_pct":0.1558},{"nav_date":"2012-06-29","nav":10.7182,"day_change_pct":0.1935},{"nav_date":"2012-06-28","nav":10.6975,"day_change_pct":0.0299},{"nav_date":"2012-06-27","nav":10.6943,"day_change_pct":0.043},{"nav_date":"2012-06-26","nav":10.6897,"day_change_pct":0.0253},{"nav_date":"2012-06-25","nav":10.687,"day_change_pct":0.0075},{"nav_date":"2012-06-22","nav":10.6862,"day_change_pct":-0.0075}],"total":483,"page":1,"page_size":250}