{"fund_details":{"scheme_code":115399,"scheme_name":"Union Liquid Fund - Fortnightly IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01062","isin_reinvest":"INF582M01047","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-11-02","nav":1002.4801,"day_change_pct":0.0192},{"nav_date":"2026-11-01","nav":1002.2874,"day_change_pct":0.0192},{"nav_date":"2026-10-31","nav":1002.0954,"day_change_pct":0.0192},{"nav_date":"2026-10-30","nav":1001.9035,"day_change_pct":0.0243},{"nav_date":"2026-10-29","nav":1001.6598,"day_change_pct":0.0229},{"nav_date":"2026-10-28","nav":1001.4308,"day_change_pct":0.0144},{"nav_date":"2026-10-27","nav":1001.2863,"day_change_pct":-0.1227},{"nav_date":"2026-10-26","nav":1002.5164,"day_change_pct":0.0148},{"nav_date":"2026-10-25","nav":1002.3678,"day_change_pct":0.0188},{"nav_date":"2026-10-24","nav":1002.1794,"day_change_pct":0.0188},{"nav_date":"2026-10-23","nav":1001.9911,"day_change_pct":0.0034},{"nav_date":"2026-10-22","nav":1001.9568,"day_change_pct":-0.0086},{"nav_date":"2026-10-21","nav":1002.0431,"day_change_pct":0.0021},{"nav_date":"2026-10-20","nav":1002.0221,"day_change_pct":0.0172},{"nav_date":"2026-10-19","nav":1001.8497,"day_change_pct":0.0161},{"nav_date":"2026-10-18","nav":1001.6881,"day_change_pct":0.0174},{"nav_date":"2026-10-17","nav":1001.5137,"day_change_pct":0.0172},{"nav_date":"2026-10-16","nav":1001.3413,"day_change_pct":0.0106},{"nav_date":"2026-10-15","nav":1001.2353,"day_change_pct":-0.01},{"nav_date":"2026-10-14","nav":1001.3351,"day_change_pct":0.0049},{"nav_date":"2026-10-13","nav":1001.2863,"day_change_pct":-0.2966},{"nav_date":"2026-10-12","nav":1004.2646,"day_change_pct":0.0106},{"nav_date":"2026-10-11","nav":1004.158,"day_change_pct":0.0156},{"nav_date":"2026-10-10","nav":1004.0011,"day_change_pct":0.0156},{"nav_date":"2026-10-09","nav":1003.8442,"day_change_pct":0.0267},{"nav_date":"2026-10-08","nav":1003.5759,"day_change_pct":0.0215},{"nav_date":"2026-10-07","nav":1003.3601,"day_change_pct":0.0181},{"nav_date":"2026-10-06","nav":1003.1784,"day_change_pct":0.0157},{"nav_date":"2026-10-05","nav":1003.0212,"day_change_pct":0.0207},{"nav_date":"2026-10-04","nav":1002.8133,"day_change_pct":0.0161},{"nav_date":"2026-10-03","nav":1002.6517,"day_change_pct":0.0161},{"nav_date":"2026-10-02","nav":1002.49,"day_change_pct":0.0161},{"nav_date":"2026-10-01","nav":1002.3284,"day_change_pct":0.0362},{"nav_date":"2026-09-30","nav":1001.9656,"day_change_pct":0.0222},{"nav_date":"2026-09-29","nav":1001.7429,"day_change_pct":0.0147},{"nav_date":"2026-09-28","nav":1001.5956,"day_change_pct":0.0141},{"nav_date":"2026-09-27","nav":1001.4546,"day_change_pct":0.0168},{"nav_date":"2026-09-26","nav":1001.2863,"day_change_pct":-0.1785},{"nav_date":"2026-09-25","nav":1003.0763,"day_change_pct":-0.0065},{"nav_date":"2026-09-24","nav":1003.1414,"day_change_pct":0.0052},{"nav_date":"2026-09-23","nav":1003.0892,"day_change_pct":0.0147},{"nav_date":"2026-09-22","nav":1002.9419,"day_change_pct":0.0245},{"nav_date":"2026-09-21","nav":1002.696,"day_change_pct":0.0193},{"nav_date":"2026-09-20","nav":1002.5024,"day_change_pct":0.0157},{"nav_date":"2026-09-19","nav":1002.3449,"day_change_pct":0.0157},{"nav_date":"2026-09-18","nav":1002.1875,"day_change_pct":0.0141},{"nav_date":"2026-09-17","nav":1002.0461,"day_change_pct":0.0131},{"nav_date":"2026-09-16","nav":1001.9148,"day_change_pct":0.0124},{"nav_date":"2026-09-15","nav":1001.791,"day_change_pct":0.0054},{"nav_date":"2026-09-14","nav":1001.7367,"day_change_pct":0.015},{"nav_date":"2026-09-13","nav":1001.5862,"day_change_pct":0.015},{"nav_date":"2026-09-12","nav":1001.4358,"day_change_pct":0.0149},{"nav_date":"2026-09-11","nav":1001.2863,"day_change_pct":-0.2873},{"nav_date":"2026-09-10","nav":1004.1712,"day_change_pct":0.0163},{"nav_date":"2026-09-09","nav":1004.0079,"day_change_pct":0.018},{"nav_date":"2026-09-08","nav":1003.8272,"day_change_pct":0.0134},{"nav_date":"2026-09-07","nav":1003.6924,"day_change_pct":0.0089},{"nav_date":"2026-09-06","nav":1003.6028,"day_change_pct":0.0143},{"nav_date":"2026-09-05","nav":1003.4594,"day_change_pct":0.0143},{"nav_date":"2026-09-04","nav":1003.316,"day_change_pct":0.0208},{"nav_date":"2026-09-03","nav":1003.1069,"day_change_pct":0.0342},{"nav_date":"2026-09-02","nav":1002.7642,"day_change_pct":0.033},{"nav_date":"2026-09-01","nav":1002.4329,"day_change_pct":0.0251},{"nav_date":"2026-08-31","nav":1002.1815,"day_change_pct":0.0186},{"nav_date":"2026-08-30","nav":1001.9952,"day_change_pct":0.0166},{"nav_date":"2026-08-29","nav":1001.8291,"day_change_pct":0.0166},{"nav_date":"2026-08-28","nav":1001.6629,"day_change_pct":0.018},{"nav_date":"2026-08-27","nav":1001.4822,"day_change_pct":0.0196},{"nav_date":"2026-08-26","nav":1001.2863,"day_change_pct":-0.224},{"nav_date":"2026-08-25","nav":1003.5347,"day_change_pct":0.0186},{"nav_date":"2026-08-24","nav":1003.3484,"day_change_pct":0.0172},{"nav_date":"2026-08-23","nav":1003.1763,"day_change_pct":0.0166},{"nav_date":"2026-08-22","nav":1003.0102,"day_change_pct":0.0165},{"nav_date":"2026-08-21","nav":1002.8443,"day_change_pct":0.0137},{"nav_date":"2026-08-20","nav":1002.7068,"day_change_pct":0.0133},{"nav_date":"2026-08-19","nav":1002.573,"day_change_pct":0.0169},{"nav_date":"2026-08-18","nav":1002.404,"day_change_pct":0.0141},{"nav_date":"2026-08-17","nav":1002.2626,"day_change_pct":0.0156},{"nav_date":"2026-08-16","nav":1002.1063,"day_change_pct":0.0164},{"nav_date":"2026-08-15","nav":1001.9419,"day_change_pct":0.0164},{"nav_date":"2026-08-14","nav":1001.7775,"day_change_pct":0.0169},{"nav_date":"2026-08-13","nav":1001.6087,"day_change_pct":0.0193},{"nav_date":"2026-08-12","nav":1001.4155,"day_change_pct":0.0129},{"nav_date":"2026-08-11","nav":1001.2863,"day_change_pct":-0.2456},{"nav_date":"2026-08-10","nav":1003.7519,"day_change_pct":0.0188},{"nav_date":"2026-08-09","nav":1003.5628,"day_change_pct":0.0167},{"nav_date":"2026-08-08","nav":1003.3957,"day_change_pct":0.0165},{"nav_date":"2026-08-07","nav":1003.2301,"day_change_pct":0.0178},{"nav_date":"2026-08-06","nav":1003.0518,"day_change_pct":0.0195},{"nav_date":"2026-08-05","nav":1002.8559,"day_change_pct":0.0225},{"nav_date":"2026-08-04","nav":1002.6301,"day_change_pct":0.0189},{"nav_date":"2026-08-03","nav":1002.4402,"day_change_pct":0.0223},{"nav_date":"2026-08-02","nav":1002.2172,"day_change_pct":0.0168},{"nav_date":"2026-08-01","nav":1002.0487,"day_change_pct":0.0168},{"nav_date":"2026-07-31","nav":1001.8803,"day_change_pct":0.0243},{"nav_date":"2026-07-30","nav":1001.6365,"day_change_pct":0.0177},{"nav_date":"2026-07-29","nav":1001.4593,"day_change_pct":0.0173},{"nav_date":"2026-07-28","nav":1001.2863,"day_change_pct":-0.2531},{"nav_date":"2026-07-27","nav":1003.8265,"day_change_pct":0.0133},{"nav_date":"2026-07-26","nav":1003.6931,"day_change_pct":0.0167},{"nav_date":"2026-07-25","nav":1003.5259,"day_change_pct":0.0167},{"nav_date":"2026-07-24","nav":1003.3586,"day_change_pct":0.0234},{"nav_date":"2026-07-23","nav":1003.1243,"day_change_pct":0.0193},{"nav_date":"2026-07-22","nav":1002.9312,"day_change_pct":0.0094},{"nav_date":"2026-07-21","nav":1002.8371,"day_change_pct":0.0161},{"nav_date":"2026-07-20","nav":1002.6753,"day_change_pct":0.0117},{"nav_date":"2026-07-19","nav":1002.5578,"day_change_pct":0.0167},{"nav_date":"2026-07-18","nav":1002.3906,"day_change_pct":0.0167},{"nav_date":"2026-07-17","nav":1002.2236,"day_change_pct":0.0289},{"nav_date":"2026-07-16","nav":1001.9341,"day_change_pct":0.0209},{"nav_date":"2026-07-15","nav":1001.7252,"day_change_pct":0.0108},{"nav_date":"2026-07-14","nav":1001.6168,"day_change_pct":0.0021},{"nav_date":"2026-07-13","nav":1001.5958,"day_change_pct":0.0143},{"nav_date":"2026-07-12","nav":1001.4522,"day_change_pct":0.0166},{"nav_date":"2026-07-11","nav":1001.2863,"day_change_pct":-0.2647},{"nav_date":"2026-07-10","nav":1003.9439,"day_change_pct":0.0308},{"nav_date":"2026-07-09","nav":1003.6352,"day_change_pct":0.0251},{"nav_date":"2026-07-08","nav":1003.383,"day_change_pct":0.0098},{"nav_date":"2026-07-07","nav":1003.2849,"day_change_pct":-0.0023},{"nav_date":"2026-07-06","nav":1003.3078,"day_change_pct":-0.0065},{"nav_date":"2026-07-05","nav":1003.3731,"day_change_pct":0.0162},{"nav_date":"2026-07-04","nav":1003.2105,"day_change_pct":0.016},{"nav_date":"2026-07-03","nav":1003.0498,"day_change_pct":0.0164},{"nav_date":"2026-07-02","nav":1002.885,"day_change_pct":0.0197},{"nav_date":"2026-07-01","nav":1002.6871,"day_change_pct":0.0367},{"nav_date":"2026-06-30","nav":1002.3194,"day_change_pct":0.0586},{"nav_date":"2026-06-29","nav":1001.732,"day_change_pct":0.0111},{"nav_date":"2026-06-28","nav":1001.621,"day_change_pct":0.0167},{"nav_date":"2026-06-27","nav":1001.4533,"day_change_pct":0.0167},{"nav_date":"2026-06-26","nav":1001.2863,"day_change_pct":-0.282},{"nav_date":"2026-06-25","nav":1004.1178,"day_change_pct":0.0226},{"nav_date":"2026-06-24","nav":1003.8909,"day_change_pct":0.0182},{"nav_date":"2026-06-23","nav":1003.7086,"day_change_pct":0.0145},{"nav_date":"2026-06-22","nav":1003.5628,"day_change_pct":0.014},{"nav_date":"2026-06-21","nav":1003.422,"day_change_pct":0.0168},{"nav_date":"2026-06-20","nav":1003.2537,"day_change_pct":0.0168},{"nav_date":"2026-06-19","nav":1003.0854,"day_change_pct":0.0181},{"nav_date":"2026-06-18","nav":1002.9038,"day_change_pct":0.0195},{"nav_date":"2026-06-17","nav":1002.7085,"day_change_pct":0.0123},{"nav_date":"2026-06-16","nav":1002.5853,"day_change_pct":0.0351},{"nav_date":"2026-06-15","nav":1002.2337,"day_change_pct":0.0365},{"nav_date":"2026-06-14","nav":1001.8685,"day_change_pct":0.0172},{"nav_date":"2026-06-13","nav":1001.6962,"day_change_pct":0.0172},{"nav_date":"2026-06-12","nav":1001.524,"day_change_pct":0.0237},{"nav_date":"2026-06-11","nav":1001.2863,"day_change_pct":-0.309},{"nav_date":"2026-06-10","nav":1004.3899,"day_change_pct":0.0178},{"nav_date":"2026-06-09","nav":1004.2111,"day_change_pct":0.0362},{"nav_date":"2026-06-08","nav":1003.8475,"day_change_pct":0.0226},{"nav_date":"2026-06-07","nav":1003.6207,"day_change_pct":0.0175},{"nav_date":"2026-06-06","nav":1003.4453,"day_change_pct":0.0175},{"nav_date":"2026-06-05","nav":1003.2702,"day_change_pct":0.0322},{"nav_date":"2026-06-04","nav":1002.947,"day_change_pct":0.022},{"nav_date":"2026-06-03","nav":1002.7265,"day_change_pct":0.0139},{"nav_date":"2026-06-02","nav":1002.587,"day_change_pct":0.0146},{"nav_date":"2026-06-01","nav":1002.4409,"day_change_pct":0.0204},{"nav_date":"2026-05-31","nav":1002.2363,"day_change_pct":0.0173},{"nav_date":"2026-05-30","nav":1002.0634,"day_change_pct":0.0172},{"nav_date":"2026-05-29","nav":1001.8907,"day_change_pct":0.0263},{"nav_date":"2026-05-28","nav":1001.6273,"day_change_pct":0.0173},{"nav_date":"2026-05-27","nav":1001.4542,"day_change_pct":0.0168},{"nav_date":"2026-05-26","nav":1001.2863,"day_change_pct":-0.1917},{"nav_date":"2026-05-25","nav":1003.2092,"day_change_pct":0.0122},{"nav_date":"2026-05-24","nav":1003.0867,"day_change_pct":0.0171},{"nav_date":"2026-05-23","nav":1002.9155,"day_change_pct":0.0171},{"nav_date":"2026-05-22","nav":1002.7441,"day_change_pct":0.0152},{"nav_date":"2026-05-21","nav":1002.5917,"day_change_pct":0.0113},{"nav_date":"2026-05-20","nav":1002.4784,"day_change_pct":0.0137},{"nav_date":"2026-05-19","nav":1002.3413,"day_change_pct":0.0156},{"nav_date":"2026-05-18","nav":1002.1852,"day_change_pct":0.0139},{"nav_date":"2026-05-17","nav":1002.0455,"day_change_pct":0.0165},{"nav_date":"2026-05-16","nav":1001.8798,"day_change_pct":0.0165},{"nav_date":"2026-05-15","nav":1001.7141,"day_change_pct":0.0155},{"nav_date":"2026-05-14","nav":1001.5588,"day_change_pct":0.0116},{"nav_date":"2026-05-13","nav":1001.4423,"day_change_pct":0.0156},{"nav_date":"2026-05-12","nav":1001.2863,"day_change_pct":-0.1961},{"nav_date":"2026-05-11","nav":1003.2534,"day_change_pct":0.0127},{"nav_date":"2026-05-10","nav":1003.1262,"day_change_pct":0.0165},{"nav_date":"2026-05-09","nav":1002.9611,"day_change_pct":0.0165},{"nav_date":"2026-05-08","nav":1002.796,"day_change_pct":0.0177},{"nav_date":"2026-05-07","nav":1002.6186,"day_change_pct":0.0172},{"nav_date":"2026-05-06","nav":1002.446,"day_change_pct":0.0172},{"nav_date":"2026-05-05","nav":1002.2733,"day_change_pct":0.0133},{"nav_date":"2026-05-04","nav":1002.14,"day_change_pct":0.0156},{"nav_date":"2026-05-03","nav":1001.9841,"day_change_pct":0.0163},{"nav_date":"2026-05-02","nav":1001.8207,"day_change_pct":0.0163},{"nav_date":"2026-05-01","nav":1001.6574,"day_change_pct":0.0163},{"nav_date":"2026-04-30","nav":1001.4942,"day_change_pct":0.0081},{"nav_date":"2026-04-29","nav":1001.4134,"day_change_pct":0.0127},{"nav_date":"2026-04-28","nav":1001.2863,"day_change_pct":-0.2469},{"nav_date":"2026-04-27","nav":1003.7643,"day_change_pct":0.0025},{"nav_date":"2026-04-26","nav":1003.7392,"day_change_pct":0.0154},{"nav_date":"2026-04-25","nav":1003.5851,"day_change_pct":0.0153},{"nav_date":"2026-04-24","nav":1003.4313,"day_change_pct":0.0137},{"nav_date":"2026-04-23","nav":1003.2943,"day_change_pct":0.0107},{"nav_date":"2026-04-22","nav":1003.1866,"day_change_pct":0.009},{"nav_date":"2026-04-21","nav":1003.0968,"day_change_pct":0.0115},{"nav_date":"2026-04-20","nav":1002.9814,"day_change_pct":0.0162},{"nav_date":"2026-04-19","nav":1002.8187,"day_change_pct":0.0149},{"nav_date":"2026-04-18","nav":1002.6695,"day_change_pct":0.0149},{"nav_date":"2026-04-17","nav":1002.5203,"day_change_pct":0.0123},{"nav_date":"2026-04-16","nav":1002.3967,"day_change_pct":0.0224},{"nav_date":"2026-04-15","nav":1002.1722,"day_change_pct":0.0264},{"nav_date":"2026-04-14","nav":1001.9077,"day_change_pct":0.0153},{"nav_date":"2026-04-13","nav":1001.7549,"day_change_pct":0.0312},{"nav_date":"2026-04-12","nav":1001.4429,"day_change_pct":0.0156},{"nav_date":"2026-04-11","nav":1001.2863,"day_change_pct":-0.4568},{"nav_date":"2026-04-10","nav":1005.881,"day_change_pct":0.0268},{"nav_date":"2026-04-09","nav":1005.6119,"day_change_pct":0.0398},{"nav_date":"2026-04-08","nav":1005.2115,"day_change_pct":0.0357},{"nav_date":"2026-04-07","nav":1004.8524,"day_change_pct":0.0227},{"nav_date":"2026-04-06","nav":1004.6239,"day_change_pct":0.0299},{"nav_date":"2026-04-05","nav":1004.3241,"day_change_pct":0.0164},{"nav_date":"2026-04-04","nav":1004.1598,"day_change_pct":0.0164},{"nav_date":"2026-04-03","nav":1003.9955,"day_change_pct":0.0163},{"nav_date":"2026-04-02","nav":1003.8314,"day_change_pct":0.1265},{"nav_date":"2026-04-01","nav":1002.5635,"day_change_pct":0.0198},{"nav_date":"2026-03-31","nav":1002.365,"day_change_pct":0.0198},{"nav_date":"2026-03-30","nav":1002.1667,"day_change_pct":0.0468},{"nav_date":"2026-03-29","nav":1001.6984,"day_change_pct":0.0195},{"nav_date":"2026-03-28","nav":1001.5029,"day_change_pct":0.0195},{"nav_date":"2026-03-27","nav":1001.3075,"day_change_pct":0.0225},{"nav_date":"2026-03-26","nav":1001.0824,"day_change_pct":-0.1926},{"nav_date":"2026-03-25","nav":1003.0141,"day_change_pct":0.0173},{"nav_date":"2026-03-24","nav":1002.8409,"day_change_pct":0.0067},{"nav_date":"2026-03-23","nav":1002.7734,"day_change_pct":0.0006},{"nav_date":"2026-03-22","nav":1002.7673,"day_change_pct":0.0189},{"nav_date":"2026-03-21","nav":1002.5778,"day_change_pct":0.0189},{"nav_date":"2026-03-20","nav":1002.3884,"day_change_pct":0.0126},{"nav_date":"2026-03-19","nav":1002.2622,"day_change_pct":0.0189},{"nav_date":"2026-03-18","nav":1002.0725,"day_change_pct":0.0196},{"nav_date":"2026-03-17","nav":1001.8763,"day_change_pct":0.0263},{"nav_date":"2026-03-16","nav":1001.6129,"day_change_pct":0.0038},{"nav_date":"2026-03-15","nav":1001.5748,"day_change_pct":0.0181},{"nav_date":"2026-03-14","nav":1001.3938,"day_change_pct":0.0181},{"nav_date":"2026-03-13","nav":1001.2127,"day_change_pct":0.0046},{"nav_date":"2026-03-12","nav":1001.1669,"day_change_pct":0.0084},{"nav_date":"2026-03-11","nav":1001.0824,"day_change_pct":-0.1791},{"nav_date":"2026-03-10","nav":1002.8785,"day_change_pct":0.0157},{"nav_date":"2026-03-09","nav":1002.7207,"day_change_pct":0.0114},{"nav_date":"2026-03-08","nav":1002.6069,"day_change_pct":0.0167},{"nav_date":"2026-03-07","nav":1002.4395,"day_change_pct":0.0167},{"nav_date":"2026-03-06","nav":1002.2721,"day_change_pct":0.0142},{"nav_date":"2026-03-05","nav":1002.1296,"day_change_pct":0.0125},{"nav_date":"2026-03-04","nav":1002.0046,"day_change_pct":0.0138},{"nav_date":"2026-03-03","nav":1001.8668,"day_change_pct":0.0162},{"nav_date":"2026-03-02","nav":1001.7046,"day_change_pct":0.0124},{"nav_date":"2026-03-01","nav":1001.5803,"day_change_pct":0.0163},{"nav_date":"2026-02-28","nav":1001.4167,"day_change_pct":0.0163},{"nav_date":"2026-02-27","nav":1001.2531,"day_change_pct":0.0171},{"nav_date":"2026-02-26","nav":1001.0824,"day_change_pct":-0.2237}],"total":5332,"page":1,"page_size":250}