{"fund_details":{"scheme_code":115398,"scheme_name":"Union Liquid Fund - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF582M01013","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":2706.0597,"day_change_pct":0.0131},{"nav_date":"2026-09-16","nav":2705.7051,"day_change_pct":0.0124},{"nav_date":"2026-09-15","nav":2705.3708,"day_change_pct":0.0054},{"nav_date":"2026-09-14","nav":2705.224,"day_change_pct":0.015},{"nav_date":"2026-09-13","nav":2704.8176,"day_change_pct":0.015},{"nav_date":"2026-09-12","nav":2704.4114,"day_change_pct":0.015},{"nav_date":"2026-09-11","nav":2704.0052,"day_change_pct":0.008},{"nav_date":"2026-09-10","nav":2703.7877,"day_change_pct":0.0163},{"nav_date":"2026-09-09","nav":2703.3478,"day_change_pct":0.018},{"nav_date":"2026-09-08","nav":2702.8614,"day_change_pct":0.0135},{"nav_date":"2026-09-07","nav":2702.4979,"day_change_pct":0.0089},{"nav_date":"2026-09-06","nav":2702.2568,"day_change_pct":0.0143},{"nav_date":"2026-09-05","nav":2701.8706,"day_change_pct":0.0143},{"nav_date":"2026-09-04","nav":2701.4844,"day_change_pct":0.0208},{"nav_date":"2026-09-03","nav":2700.9213,"day_change_pct":0.0342},{"nav_date":"2026-09-02","nav":2699.9986,"day_change_pct":0.033},{"nav_date":"2026-09-01","nav":2699.1067,"day_change_pct":0.0251},{"nav_date":"2026-08-31","nav":2698.4297,"day_change_pct":0.0186},{"nav_date":"2026-08-30","nav":2697.928,"day_change_pct":0.0166},{"nav_date":"2026-08-29","nav":2697.4808,"day_change_pct":0.0166},{"nav_date":"2026-08-28","nav":2697.0334,"day_change_pct":0.0181},{"nav_date":"2026-08-27","nav":2696.5466,"day_change_pct":0.0196},{"nav_date":"2026-08-26","nav":2696.0181,"day_change_pct":0.0164},{"nav_date":"2026-08-25","nav":2695.5752,"day_change_pct":0.0186},{"nav_date":"2026-08-24","nav":2695.0742,"day_change_pct":0.0171},{"nav_date":"2026-08-23","nav":2694.6121,"day_change_pct":0.0166},{"nav_date":"2026-08-22","nav":2694.166,"day_change_pct":0.0165},{"nav_date":"2026-08-21","nav":2693.7203,"day_change_pct":0.0137},{"nav_date":"2026-08-20","nav":2693.3509,"day_change_pct":0.0134},{"nav_date":"2026-08-19","nav":2692.9911,"day_change_pct":0.0169},{"nav_date":"2026-08-18","nav":2692.5368,"day_change_pct":0.0141},{"nav_date":"2026-08-17","nav":2692.157,"day_change_pct":0.0156},{"nav_date":"2026-08-16","nav":2691.7372,"day_change_pct":0.0164},{"nav_date":"2026-08-15","nav":2691.2954,"day_change_pct":0.0164},{"nav_date":"2026-08-14","nav":2690.8538,"day_change_pct":0.0169},{"nav_date":"2026-08-13","nav":2690.4004,"day_change_pct":0.0193},{"nav_date":"2026-08-12","nav":2689.8815,"day_change_pct":0.0128},{"nav_date":"2026-08-11","nav":2689.5369,"day_change_pct":0.0161},{"nav_date":"2026-08-10","nav":2689.1048,"day_change_pct":0.0188},{"nav_date":"2026-08-09","nav":2688.5981,"day_change_pct":0.0166},{"nav_date":"2026-08-08","nav":2688.1506,"day_change_pct":0.0165},{"nav_date":"2026-08-07","nav":2687.7069,"day_change_pct":0.0178},{"nav_date":"2026-08-06","nav":2687.2293,"day_change_pct":0.0195},{"nav_date":"2026-08-05","nav":2686.7044,"day_change_pct":0.0225},{"nav_date":"2026-08-04","nav":2686.1002,"day_change_pct":0.019},{"nav_date":"2026-08-03","nav":2685.5908,"day_change_pct":0.0222},{"nav_date":"2026-08-02","nav":2684.9934,"day_change_pct":0.0168},{"nav_date":"2026-08-01","nav":2684.542,"day_change_pct":0.0168},{"nav_date":"2026-07-31","nav":2684.0908,"day_change_pct":0.0243},{"nav_date":"2026-07-30","nav":2683.4376,"day_change_pct":0.0177},{"nav_date":"2026-07-29","nav":2682.963,"day_change_pct":0.0171},{"nav_date":"2026-07-28","nav":2682.5032,"day_change_pct":0.0131},{"nav_date":"2026-07-27","nav":2682.1514,"day_change_pct":0.0133},{"nav_date":"2026-07-26","nav":2681.795,"day_change_pct":0.0167},{"nav_date":"2026-07-25","nav":2681.3482,"day_change_pct":0.0167},{"nav_date":"2026-07-24","nav":2680.9013,"day_change_pct":0.0234},{"nav_date":"2026-07-23","nav":2680.2751,"day_change_pct":0.0193},{"nav_date":"2026-07-22","nav":2679.759,"day_change_pct":0.0094},{"nav_date":"2026-07-21","nav":2679.5076,"day_change_pct":0.0162},{"nav_date":"2026-07-20","nav":2679.0745,"day_change_pct":0.0117},{"nav_date":"2026-07-19","nav":2678.7604,"day_change_pct":0.0167},{"nav_date":"2026-07-18","nav":2678.3138,"day_change_pct":0.0167},{"nav_date":"2026-07-17","nav":2677.8674,"day_change_pct":0.0289},{"nav_date":"2026-07-16","nav":2677.094,"day_change_pct":0.0209},{"nav_date":"2026-07-15","nav":2676.5356,"day_change_pct":0.0108},{"nav_date":"2026-07-14","nav":2676.2465,"day_change_pct":0.0021},{"nav_date":"2026-07-13","nav":2676.1903,"day_change_pct":0.0143},{"nav_date":"2026-07-12","nav":2675.8068,"day_change_pct":0.0165},{"nav_date":"2026-07-11","nav":2675.3643,"day_change_pct":0.0165},{"nav_date":"2026-07-10","nav":2674.9222,"day_change_pct":0.0308},{"nav_date":"2026-07-09","nav":2674.0995,"day_change_pct":0.0251},{"nav_date":"2026-07-08","nav":2673.4276,"day_change_pct":0.0098},{"nav_date":"2026-07-07","nav":2673.1661,"day_change_pct":-0.0023},{"nav_date":"2026-07-06","nav":2673.2272,"day_change_pct":-0.0065},{"nav_date":"2026-07-05","nav":2673.4011,"day_change_pct":0.0162},{"nav_date":"2026-07-04","nav":2672.9679,"day_change_pct":0.016},{"nav_date":"2026-07-03","nav":2672.5396,"day_change_pct":0.0165},{"nav_date":"2026-07-02","nav":2672.0999,"day_change_pct":0.0197},{"nav_date":"2026-07-01","nav":2671.5726,"day_change_pct":0.0367},{"nav_date":"2026-06-30","nav":2670.5934,"day_change_pct":0.0586},{"nav_date":"2026-06-29","nav":2669.0284,"day_change_pct":0.0111},{"nav_date":"2026-06-28","nav":2668.7326,"day_change_pct":0.0167},{"nav_date":"2026-06-27","nav":2668.2858,"day_change_pct":0.0167},{"nav_date":"2026-06-26","nav":2667.8391,"day_change_pct":0.0167},{"nav_date":"2026-06-25","nav":2667.3926,"day_change_pct":0.0226},{"nav_date":"2026-06-24","nav":2666.7899,"day_change_pct":0.0182},{"nav_date":"2026-06-23","nav":2666.3054,"day_change_pct":0.0146},{"nav_date":"2026-06-22","nav":2665.9174,"day_change_pct":0.014},{"nav_date":"2026-06-21","nav":2665.5431,"day_change_pct":0.0168},{"nav_date":"2026-06-20","nav":2665.0959,"day_change_pct":0.0168},{"nav_date":"2026-06-19","nav":2664.6489,"day_change_pct":0.0181},{"nav_date":"2026-06-18","nav":2664.1663,"day_change_pct":0.0195},{"nav_date":"2026-06-17","nav":2663.6476,"day_change_pct":0.0123},{"nav_date":"2026-06-16","nav":2663.3203,"day_change_pct":0.0351},{"nav_date":"2026-06-15","nav":2662.3864,"day_change_pct":0.0365},{"nav_date":"2026-06-14","nav":2661.4163,"day_change_pct":0.0172},{"nav_date":"2026-06-13","nav":2660.9584,"day_change_pct":0.0172},{"nav_date":"2026-06-12","nav":2660.501,"day_change_pct":0.0236},{"nav_date":"2026-06-11","nav":2659.8722,"day_change_pct":0.0192},{"nav_date":"2026-06-10","nav":2659.3628,"day_change_pct":0.0178},{"nav_date":"2026-06-09","nav":2658.8901,"day_change_pct":0.0362},{"nav_date":"2026-06-08","nav":2657.9274,"day_change_pct":0.0226},{"nav_date":"2026-06-07","nav":2657.3268,"day_change_pct":0.0175},{"nav_date":"2026-06-06","nav":2656.8624,"day_change_pct":0.0175},{"nav_date":"2026-06-05","nav":2656.3987,"day_change_pct":0.0322},{"nav_date":"2026-06-04","nav":2655.5431,"day_change_pct":0.022},{"nav_date":"2026-06-03","nav":2654.9591,"day_change_pct":0.0139},{"nav_date":"2026-06-02","nav":2654.5899,"day_change_pct":0.0146},{"nav_date":"2026-06-01","nav":2654.203,"day_change_pct":0.0204},{"nav_date":"2026-05-31","nav":2653.6608,"day_change_pct":0.0173},{"nav_date":"2026-05-30","nav":2653.2031,"day_change_pct":0.0172},{"nav_date":"2026-05-29","nav":2652.7458,"day_change_pct":0.0263},{"nav_date":"2026-05-28","nav":2652.0484,"day_change_pct":0.0173},{"nav_date":"2026-05-27","nav":2651.5902,"day_change_pct":0.0169},{"nav_date":"2026-05-26","nav":2651.1433,"day_change_pct":0.0139},{"nav_date":"2026-05-25","nav":2650.7756,"day_change_pct":0.0121},{"nav_date":"2026-05-24","nav":2650.4548,"day_change_pct":0.0171},{"nav_date":"2026-05-23","nav":2650.0023,"day_change_pct":0.0171},{"nav_date":"2026-05-22","nav":2649.5493,"day_change_pct":0.0152},{"nav_date":"2026-05-21","nav":2649.1467,"day_change_pct":0.0113},{"nav_date":"2026-05-20","nav":2648.8473,"day_change_pct":0.0137},{"nav_date":"2026-05-19","nav":2648.4854,"day_change_pct":0.0156},{"nav_date":"2026-05-18","nav":2648.0731,"day_change_pct":0.0139},{"nav_date":"2026-05-17","nav":2647.7039,"day_change_pct":0.0165},{"nav_date":"2026-05-16","nav":2647.2662,"day_change_pct":0.0165},{"nav_date":"2026-05-15","nav":2646.8284,"day_change_pct":0.0155},{"nav_date":"2026-05-14","nav":2646.4179,"day_change_pct":0.0116},{"nav_date":"2026-05-13","nav":2646.1101,"day_change_pct":0.0156},{"nav_date":"2026-05-12","nav":2645.6985,"day_change_pct":0.0154},{"nav_date":"2026-05-11","nav":2645.2915,"day_change_pct":0.0127},{"nav_date":"2026-05-10","nav":2644.9549,"day_change_pct":0.0165},{"nav_date":"2026-05-09","nav":2644.5195,"day_change_pct":0.0165},{"nav_date":"2026-05-08","nav":2644.0842,"day_change_pct":0.0177},{"nav_date":"2026-05-07","nav":2643.6164,"day_change_pct":0.0172},{"nav_date":"2026-05-06","nav":2643.1613,"day_change_pct":0.0172},{"nav_date":"2026-05-05","nav":2642.7058,"day_change_pct":0.0133},{"nav_date":"2026-05-04","nav":2642.3543,"day_change_pct":0.0156},{"nav_date":"2026-05-03","nav":2641.9432,"day_change_pct":0.0163},{"nav_date":"2026-05-02","nav":2641.5123,"day_change_pct":0.0163},{"nav_date":"2026-05-01","nav":2641.0819,"day_change_pct":0.0163},{"nav_date":"2026-04-30","nav":2640.6515,"day_change_pct":0.0081},{"nav_date":"2026-04-29","nav":2640.4387,"day_change_pct":0.0127},{"nav_date":"2026-04-28","nav":2640.1027,"day_change_pct":0.0106},{"nav_date":"2026-04-27","nav":2639.8238,"day_change_pct":0.0025},{"nav_date":"2026-04-26","nav":2639.7579,"day_change_pct":0.0154},{"nav_date":"2026-04-25","nav":2639.3526,"day_change_pct":0.0153},{"nav_date":"2026-04-24","nav":2638.9481,"day_change_pct":0.0136},{"nav_date":"2026-04-23","nav":2638.588,"day_change_pct":0.0106},{"nav_date":"2026-04-22","nav":2638.3078,"day_change_pct":0.0089},{"nav_date":"2026-04-21","nav":2638.0718,"day_change_pct":0.0115},{"nav_date":"2026-04-20","nav":2637.7697,"day_change_pct":0.0162},{"nav_date":"2026-04-19","nav":2637.3418,"day_change_pct":0.0149},{"nav_date":"2026-04-18","nav":2636.9494,"day_change_pct":0.0149},{"nav_date":"2026-04-17","nav":2636.5572,"day_change_pct":0.0123},{"nav_date":"2026-04-16","nav":2636.2323,"day_change_pct":0.0224},{"nav_date":"2026-04-15","nav":2635.6419,"day_change_pct":0.0264},{"nav_date":"2026-04-14","nav":2634.9463,"day_change_pct":0.0153},{"nav_date":"2026-04-13","nav":2634.5443,"day_change_pct":0.0312},{"nav_date":"2026-04-12","nav":2633.7238,"day_change_pct":0.0156},{"nav_date":"2026-04-11","nav":2633.3128,"day_change_pct":0.0156},{"nav_date":"2026-04-10","nav":2632.9017,"day_change_pct":0.0268},{"nav_date":"2026-04-09","nav":2632.1973,"day_change_pct":0.0398},{"nav_date":"2026-04-08","nav":2631.1494,"day_change_pct":0.0357},{"nav_date":"2026-04-07","nav":2630.2093,"day_change_pct":0.0227},{"nav_date":"2026-04-06","nav":2629.6114,"day_change_pct":0.0299},{"nav_date":"2026-04-05","nav":2628.8266,"day_change_pct":0.0164},{"nav_date":"2026-04-04","nav":2628.3967,"day_change_pct":0.0164},{"nav_date":"2026-04-03","nav":2627.9666,"day_change_pct":0.0164},{"nav_date":"2026-04-02","nav":2627.5369,"day_change_pct":0.1265},{"nav_date":"2026-04-01","nav":2624.2182,"day_change_pct":0.0198},{"nav_date":"2026-03-31","nav":2623.6988,"day_change_pct":0.0198},{"nav_date":"2026-03-30","nav":2623.1797,"day_change_pct":0.0467},{"nav_date":"2026-03-29","nav":2621.9549,"day_change_pct":0.0195},{"nav_date":"2026-03-28","nav":2621.4429,"day_change_pct":0.0195},{"nav_date":"2026-03-27","nav":2620.9316,"day_change_pct":0.0225},{"nav_date":"2026-03-26","nav":2620.3433,"day_change_pct":0.019},{"nav_date":"2026-03-25","nav":2619.8458,"day_change_pct":0.0173},{"nav_date":"2026-03-24","nav":2619.3934,"day_change_pct":0.0067},{"nav_date":"2026-03-23","nav":2619.2168,"day_change_pct":0.0007},{"nav_date":"2026-03-22","nav":2619.1994,"day_change_pct":0.0189},{"nav_date":"2026-03-21","nav":2618.7044,"day_change_pct":0.0189},{"nav_date":"2026-03-20","nav":2618.2099,"day_change_pct":0.0126},{"nav_date":"2026-03-19","nav":2617.8801,"day_change_pct":0.0189},{"nav_date":"2026-03-18","nav":2617.3847,"day_change_pct":0.0196},{"nav_date":"2026-03-17","nav":2616.8722,"day_change_pct":0.0263},{"nav_date":"2026-03-16","nav":2616.1841,"day_change_pct":0.0038},{"nav_date":"2026-03-15","nav":2616.0847,"day_change_pct":0.0181},{"nav_date":"2026-03-14","nav":2615.6119,"day_change_pct":0.0181},{"nav_date":"2026-03-13","nav":2615.1388,"day_change_pct":0.0046},{"nav_date":"2026-03-12","nav":2615.0191,"day_change_pct":0.0084},{"nav_date":"2026-03-11","nav":2614.7988,"day_change_pct":0.014},{"nav_date":"2026-03-10","nav":2614.4331,"day_change_pct":0.0157},{"nav_date":"2026-03-09","nav":2614.0218,"day_change_pct":0.0114},{"nav_date":"2026-03-08","nav":2613.725,"day_change_pct":0.0167},{"nav_date":"2026-03-07","nav":2613.2886,"day_change_pct":0.0167},{"nav_date":"2026-03-06","nav":2612.8522,"day_change_pct":0.0142},{"nav_date":"2026-03-05","nav":2612.4807,"day_change_pct":0.0125},{"nav_date":"2026-03-04","nav":2612.1549,"day_change_pct":0.0138},{"nav_date":"2026-03-03","nav":2611.7956,"day_change_pct":0.0162},{"nav_date":"2026-03-02","nav":2611.3729,"day_change_pct":0.0124},{"nav_date":"2026-03-01","nav":2611.0486,"day_change_pct":0.0163},{"nav_date":"2026-02-28","nav":2610.6221,"day_change_pct":0.0163},{"nav_date":"2026-02-27","nav":2610.1956,"day_change_pct":0.017},{"nav_date":"2026-02-26","nav":2609.7519,"day_change_pct":0.0157},{"nav_date":"2026-02-25","nav":2609.3435,"day_change_pct":0.0131},{"nav_date":"2026-02-24","nav":2609.0009,"day_change_pct":0.0143},{"nav_date":"2026-02-23","nav":2608.628,"day_change_pct":0.016},{"nav_date":"2026-02-22","nav":2608.2095,"day_change_pct":0.0156},{"nav_date":"2026-02-21","nav":2607.802,"day_change_pct":0.0156},{"nav_date":"2026-02-20","nav":2607.3945,"day_change_pct":0.0183},{"nav_date":"2026-02-19","nav":2606.9171,"day_change_pct":0.016},{"nav_date":"2026-02-18","nav":2606.5,"day_change_pct":0.0131},{"nav_date":"2026-02-17","nav":2606.159,"day_change_pct":0.0161},{"nav_date":"2026-02-16","nav":2605.7383,"day_change_pct":0.0151},{"nav_date":"2026-02-15","nav":2605.346,"day_change_pct":0.0156},{"nav_date":"2026-02-14","nav":2604.9395,"day_change_pct":0.0156},{"nav_date":"2026-02-13","nav":2604.5334,"day_change_pct":0.0203},{"nav_date":"2026-02-12","nav":2604.0057,"day_change_pct":0.0192},{"nav_date":"2026-02-11","nav":2603.5069,"day_change_pct":0.0175},{"nav_date":"2026-02-10","nav":2603.0513,"day_change_pct":0.0199},{"nav_date":"2026-02-09","nav":2602.5327,"day_change_pct":0.0159},{"nav_date":"2026-02-08","nav":2602.1188,"day_change_pct":0.016},{"nav_date":"2026-02-07","nav":2601.7027,"day_change_pct":0.016},{"nav_date":"2026-02-06","nav":2601.2868,"day_change_pct":0.0157},{"nav_date":"2026-02-05","nav":2600.8774,"day_change_pct":0.0196},{"nav_date":"2026-02-04","nav":2600.3666,"day_change_pct":0.031},{"nav_date":"2026-02-03","nav":2599.5615,"day_change_pct":0.0299},{"nav_date":"2026-02-02","nav":2598.7833,"day_change_pct":0.0254},{"nav_date":"2026-02-01","nav":2598.1229,"day_change_pct":0.0171},{"nav_date":"2026-01-31","nav":2597.6789,"day_change_pct":0.0171},{"nav_date":"2026-01-30","nav":2597.2351,"day_change_pct":0.0148},{"nav_date":"2026-01-29","nav":2596.8496,"day_change_pct":0.0143},{"nav_date":"2026-01-28","nav":2596.4772,"day_change_pct":0.0149},{"nav_date":"2026-01-27","nav":2596.0912,"day_change_pct":0.0189},{"nav_date":"2026-01-26","nav":2595.6016,"day_change_pct":0.0169},{"nav_date":"2026-01-25","nav":2595.1631,"day_change_pct":0.0169},{"nav_date":"2026-01-24","nav":2594.7247,"day_change_pct":0.0169},{"nav_date":"2026-01-23","nav":2594.2866,"day_change_pct":0.0134},{"nav_date":"2026-01-22","nav":2593.938,"day_change_pct":0.0217},{"nav_date":"2026-01-21","nav":2593.3751,"day_change_pct":0.013},{"nav_date":"2026-01-20","nav":2593.0386,"day_change_pct":0.0106},{"nav_date":"2026-01-19","nav":2592.7638,"day_change_pct":0.0056},{"nav_date":"2026-01-18","nav":2592.6182,"day_change_pct":0.0162},{"nav_date":"2026-01-17","nav":2592.198,"day_change_pct":0.0164},{"nav_date":"2026-01-16","nav":2591.772,"day_change_pct":0.0126},{"nav_date":"2026-01-15","nav":2591.4454,"day_change_pct":0.0164},{"nav_date":"2026-01-14","nav":2591.0196,"day_change_pct":0.015},{"nav_date":"2026-01-13","nav":2590.6298,"day_change_pct":0.0123},{"nav_date":"2026-01-12","nav":2590.3101,"day_change_pct":0.0143},{"nav_date":"2026-01-11","nav":2589.9392,"day_change_pct":0.0162}],"total":5416,"page":1,"page_size":250}