{"fund_details":{"scheme_code":115397,"scheme_name":"Religare Fixed Maturity Plan - Series VIII - Plan B (13 Months) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01EE9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-20","nav":11.0878,"day_change_pct":0.0632},{"nav_date":"2012-07-19","nav":11.0808,"day_change_pct":0.0208},{"nav_date":"2012-07-18","nav":11.0785,"day_change_pct":0.0208},{"nav_date":"2012-07-17","nav":11.0762,"day_change_pct":0.0208},{"nav_date":"2012-07-16","nav":11.0739,"day_change_pct":0.0623},{"nav_date":"2012-07-13","nav":11.067,"day_change_pct":0.0208},{"nav_date":"2012-07-12","nav":11.0647,"day_change_pct":0.0217},{"nav_date":"2012-07-11","nav":11.0623,"day_change_pct":0.0217},{"nav_date":"2012-07-10","nav":11.0599,"day_change_pct":0.0217},{"nav_date":"2012-07-09","nav":11.0575,"day_change_pct":0.0633},{"nav_date":"2012-07-06","nav":11.0505,"day_change_pct":0.0217},{"nav_date":"2012-07-05","nav":11.0481,"day_change_pct":0.0208},{"nav_date":"2012-07-04","nav":11.0458,"day_change_pct":0.0217},{"nav_date":"2012-07-03","nav":11.0434,"day_change_pct":0.0852},{"nav_date":"2012-06-29","nav":11.034,"day_change_pct":0.0208},{"nav_date":"2012-06-28","nav":11.0317,"day_change_pct":0.0218},{"nav_date":"2012-06-27","nav":11.0293,"day_change_pct":0.0218},{"nav_date":"2012-06-26","nav":11.0269,"day_change_pct":0.0209},{"nav_date":"2012-06-25","nav":11.0246,"day_change_pct":0.0644},{"nav_date":"2012-06-22","nav":11.0175,"day_change_pct":0.0209},{"nav_date":"2012-06-21","nav":11.0152,"day_change_pct":0.0218},{"nav_date":"2012-06-20","nav":11.0128,"day_change_pct":0.0209},{"nav_date":"2012-06-19","nav":11.0105,"day_change_pct":0.0218},{"nav_date":"2012-06-18","nav":11.0081,"day_change_pct":0.0636},{"nav_date":"2012-06-15","nav":11.0011,"day_change_pct":0.0218},{"nav_date":"2012-06-14","nav":10.9987,"day_change_pct":0.0209},{"nav_date":"2012-06-13","nav":10.9964,"day_change_pct":0.0218},{"nav_date":"2012-06-12","nav":10.994,"day_change_pct":0.0218},{"nav_date":"2012-06-11","nav":10.9916,"day_change_pct":0.0637},{"nav_date":"2012-06-08","nav":10.9846,"day_change_pct":0.0219},{"nav_date":"2012-06-07","nav":10.9822,"day_change_pct":0.0209},{"nav_date":"2012-06-06","nav":10.9799,"day_change_pct":0.0219},{"nav_date":"2012-06-05","nav":10.9775,"day_change_pct":0.021},{"nav_date":"2012-06-04","nav":10.9752,"day_change_pct":0.0647},{"nav_date":"2012-06-01","nav":10.9681,"day_change_pct":0.0219},{"nav_date":"2012-05-31","nav":10.9657,"day_change_pct":0.021},{"nav_date":"2012-05-30","nav":10.9634,"day_change_pct":0.0219},{"nav_date":"2012-05-29","nav":10.961,"day_change_pct":0.021},{"nav_date":"2012-05-28","nav":10.9587,"day_change_pct":0.0648},{"nav_date":"2012-05-25","nav":10.9516,"day_change_pct":0.0219},{"nav_date":"2012-05-24","nav":10.9492,"day_change_pct":0.021},{"nav_date":"2012-05-23","nav":10.9469,"day_change_pct":0.0219},{"nav_date":"2012-05-22","nav":10.9445,"day_change_pct":0.021},{"nav_date":"2012-05-21","nav":10.9422,"day_change_pct":0.0649},{"nav_date":"2012-05-18","nav":10.9351,"day_change_pct":0.022},{"nav_date":"2012-05-17","nav":10.9327,"day_change_pct":0.021},{"nav_date":"2012-05-16","nav":10.9304,"day_change_pct":0.022},{"nav_date":"2012-05-15","nav":10.928,"day_change_pct":0.0211},{"nav_date":"2012-05-14","nav":10.9257,"day_change_pct":0.065},{"nav_date":"2012-05-11","nav":10.9186,"day_change_pct":0.022},{"nav_date":"2012-05-10","nav":10.9162,"day_change_pct":0.0211},{"nav_date":"2012-05-09","nav":10.9139,"day_change_pct":0.022},{"nav_date":"2012-05-08","nav":10.9115,"day_change_pct":0.0211},{"nav_date":"2012-05-07","nav":10.9092,"day_change_pct":0.0651},{"nav_date":"2012-05-04","nav":10.9021,"day_change_pct":0.022},{"nav_date":"2012-05-03","nav":10.8997,"day_change_pct":0.0211},{"nav_date":"2012-05-02","nav":10.8974,"day_change_pct":0.0441},{"nav_date":"2012-04-30","nav":10.8926,"day_change_pct":0.0643},{"nav_date":"2012-04-27","nav":10.8856,"day_change_pct":0.0221},{"nav_date":"2012-04-26","nav":10.8832,"day_change_pct":0.0221},{"nav_date":"2012-04-25","nav":10.8808,"day_change_pct":0.0211},{"nav_date":"2012-04-24","nav":10.8785,"day_change_pct":0.0221},{"nav_date":"2012-04-23","nav":10.8761,"day_change_pct":0.0653},{"nav_date":"2012-04-20","nav":10.869,"day_change_pct":0.0212},{"nav_date":"2012-04-19","nav":10.8667,"day_change_pct":0.0249},{"nav_date":"2012-04-18","nav":10.864,"day_change_pct":0.0737},{"nav_date":"2012-04-17","nav":10.856,"day_change_pct":0.083},{"nav_date":"2012-04-16","nav":10.847,"day_change_pct":0.0775},{"nav_date":"2012-04-13","nav":10.8386,"day_change_pct":0.0286},{"nav_date":"2012-04-12","nav":10.8355,"day_change_pct":0.0554},{"nav_date":"2012-04-11","nav":10.8295,"day_change_pct":0.0305},{"nav_date":"2012-04-10","nav":10.8262,"day_change_pct":0.0416},{"nav_date":"2012-04-09","nav":10.8217,"day_change_pct":0.1379},{"nav_date":"2012-04-04","nav":10.8068,"day_change_pct":0.0935},{"nav_date":"2012-04-03","nav":10.7967,"day_change_pct":0.2209},{"nav_date":"2012-03-30","nav":10.7729,"day_change_pct":0.0074},{"nav_date":"2012-03-29","nav":10.7721,"day_change_pct":0.0019},{"nav_date":"2012-03-28","nav":10.7719,"day_change_pct":0.078},{"nav_date":"2012-03-27","nav":10.7635,"day_change_pct":0.1051},{"nav_date":"2012-03-26","nav":10.7522,"day_change_pct":0.0847},{"nav_date":"2012-03-22","nav":10.7431,"day_change_pct":0.0242},{"nav_date":"2012-03-21","nav":10.7405,"day_change_pct":0.0885},{"nav_date":"2012-03-20","nav":10.731,"day_change_pct":0.0354},{"nav_date":"2012-03-19","nav":10.7272,"day_change_pct":0.0718},{"nav_date":"2012-03-16","nav":10.7195,"day_change_pct":-0.0103},{"nav_date":"2012-03-15","nav":10.7206,"day_change_pct":-0.0214},{"nav_date":"2012-03-14","nav":10.7229,"day_change_pct":0.1532},{"nav_date":"2012-03-13","nav":10.7065,"day_change_pct":-0.0411},{"nav_date":"2012-03-12","nav":10.7109,"day_change_pct":0.0963},{"nav_date":"2012-03-09","nav":10.7006,"day_change_pct":0.0215},{"nav_date":"2012-03-07","nav":10.6983,"day_change_pct":0.0103},{"nav_date":"2012-03-06","nav":10.6972,"day_change_pct":-0.0262},{"nav_date":"2012-03-05","nav":10.7,"day_change_pct":0.057},{"nav_date":"2012-03-02","nav":10.6939,"day_change_pct":0.0749},{"nav_date":"2012-03-01","nav":10.6859,"day_change_pct":-0.072},{"nav_date":"2012-02-29","nav":10.6936,"day_change_pct":-0.0393},{"nav_date":"2012-02-28","nav":10.6978,"day_change_pct":-0.0065},{"nav_date":"2012-02-27","nav":10.6985,"day_change_pct":0.043},{"nav_date":"2012-02-24","nav":10.6939,"day_change_pct":0.0159},{"nav_date":"2012-02-23","nav":10.6922,"day_change_pct":0.0262},{"nav_date":"2012-02-22","nav":10.6894,"day_change_pct":0.0562},{"nav_date":"2012-02-21","nav":10.6834,"day_change_pct":0.0974},{"nav_date":"2012-02-17","nav":10.673,"day_change_pct":0.0},{"nav_date":"2012-02-15","nav":10.673,"day_change_pct":0.0056},{"nav_date":"2012-02-14","nav":10.6724,"day_change_pct":0.0028},{"nav_date":"2012-02-13","nav":10.6721,"day_change_pct":0.0431},{"nav_date":"2012-02-10","nav":10.6675,"day_change_pct":0.0206},{"nav_date":"2012-02-09","nav":10.6653,"day_change_pct":-0.0084},{"nav_date":"2012-02-08","nav":10.6662,"day_change_pct":0.0019},{"nav_date":"2012-02-07","nav":10.666,"day_change_pct":0.0244},{"nav_date":"2012-02-06","nav":10.6634,"day_change_pct":0.0798},{"nav_date":"2012-02-03","nav":10.6549,"day_change_pct":0.03},{"nav_date":"2012-02-02","nav":10.6517,"day_change_pct":0.0338},{"nav_date":"2012-02-01","nav":10.6481,"day_change_pct":0.0075},{"nav_date":"2012-01-31","nav":10.6473,"day_change_pct":0.0038},{"nav_date":"2012-01-30","nav":10.6469,"day_change_pct":0.0724},{"nav_date":"2012-01-27","nav":10.6392,"day_change_pct":0.0489},{"nav_date":"2012-01-25","nav":10.634,"day_change_pct":-0.0254},{"nav_date":"2012-01-24","nav":10.6367,"day_change_pct":0.0734},{"nav_date":"2012-01-23","nav":10.6289,"day_change_pct":0.0876},{"nav_date":"2012-01-20","nav":10.6196,"day_change_pct":0.0433},{"nav_date":"2012-01-19","nav":10.615,"day_change_pct":0.0481},{"nav_date":"2012-01-18","nav":10.6099,"day_change_pct":0.0038},{"nav_date":"2012-01-17","nav":10.6095,"day_change_pct":0.0132},{"nav_date":"2012-01-16","nav":10.6081,"day_change_pct":0.0745},{"nav_date":"2012-01-13","nav":10.6002,"day_change_pct":0.0142},{"nav_date":"2012-01-12","nav":10.5987,"day_change_pct":-0.0208},{"nav_date":"2012-01-11","nav":10.6009,"day_change_pct":0.0019},{"nav_date":"2012-01-10","nav":10.6007,"day_change_pct":0.0104},{"nav_date":"2012-01-09","nav":10.5996,"day_change_pct":0.0718},{"nav_date":"2012-01-06","nav":10.592,"day_change_pct":0.0236},{"nav_date":"2012-01-05","nav":10.5895,"day_change_pct":0.034},{"nav_date":"2012-01-04","nav":10.5859,"day_change_pct":0.0274},{"nav_date":"2012-01-03","nav":10.583,"day_change_pct":0.0161},{"nav_date":"2012-01-02","nav":10.5813,"day_change_pct":0.0653},{"nav_date":"2011-12-30","nav":10.5744,"day_change_pct":0.0435},{"nav_date":"2011-12-29","nav":10.5698,"day_change_pct":0.0265},{"nav_date":"2011-12-28","nav":10.567,"day_change_pct":0.053},{"nav_date":"2011-12-27","nav":10.5614,"day_change_pct":0.0701},{"nav_date":"2011-12-26","nav":10.554,"day_change_pct":0.0806},{"nav_date":"2011-12-23","nav":10.5455,"day_change_pct":0.018},{"nav_date":"2011-12-22","nav":10.5436,"day_change_pct":-0.0028},{"nav_date":"2011-12-21","nav":10.5439,"day_change_pct":-0.0038},{"nav_date":"2011-12-20","nav":10.5443,"day_change_pct":-0.0066},{"nav_date":"2011-12-19","nav":10.545,"day_change_pct":0.0304},{"nav_date":"2011-12-16","nav":10.5418,"day_change_pct":0.0285},{"nav_date":"2011-12-15","nav":10.5388,"day_change_pct":0.0228},{"nav_date":"2011-12-14","nav":10.5364,"day_change_pct":0.0171},{"nav_date":"2011-12-13","nav":10.5346,"day_change_pct":0.0266},{"nav_date":"2011-12-12","nav":10.5318,"day_change_pct":0.0703},{"nav_date":"2011-12-09","nav":10.5244,"day_change_pct":0.0238},{"nav_date":"2011-12-08","nav":10.5219,"day_change_pct":0.0295},{"nav_date":"2011-12-07","nav":10.5188,"day_change_pct":0.0599},{"nav_date":"2011-12-05","nav":10.5125,"day_change_pct":0.0828},{"nav_date":"2011-12-02","nav":10.5038,"day_change_pct":0.0267},{"nav_date":"2011-12-01","nav":10.501,"day_change_pct":0.0486},{"nav_date":"2011-11-30","nav":10.4959,"day_change_pct":0.0238},{"nav_date":"2011-11-29","nav":10.4934,"day_change_pct":0.0353},{"nav_date":"2011-11-28","nav":10.4897,"day_change_pct":0.0649},{"nav_date":"2011-11-25","nav":10.4829,"day_change_pct":0.0153},{"nav_date":"2011-11-24","nav":10.4813,"day_change_pct":0.0248},{"nav_date":"2011-11-23","nav":10.4787,"day_change_pct":-0.0143},{"nav_date":"2011-11-22","nav":10.4802,"day_change_pct":0.0239},{"nav_date":"2011-11-21","nav":10.4777,"day_change_pct":0.0573},{"nav_date":"2011-11-18","nav":10.4717,"day_change_pct":0.0239},{"nav_date":"2011-11-17","nav":10.4692,"day_change_pct":0.0315},{"nav_date":"2011-11-16","nav":10.4659,"day_change_pct":0.0229},{"nav_date":"2011-11-15","nav":10.4635,"day_change_pct":0.0057},{"nav_date":"2011-11-14","nav":10.4629,"day_change_pct":0.0612},{"nav_date":"2011-11-11","nav":10.4565,"day_change_pct":0.0163},{"nav_date":"2011-11-09","nav":10.4548,"day_change_pct":0.0163},{"nav_date":"2011-11-08","nav":10.4531,"day_change_pct":0.091},{"nav_date":"2011-11-04","nav":10.4436,"day_change_pct":0.0268},{"nav_date":"2011-11-03","nav":10.4408,"day_change_pct":0.0096},{"nav_date":"2011-11-02","nav":10.4398,"day_change_pct":0.023},{"nav_date":"2011-11-01","nav":10.4374,"day_change_pct":0.0067},{"nav_date":"2011-10-31","nav":10.4367,"day_change_pct":0.0719},{"nav_date":"2011-10-28","nav":10.4292,"day_change_pct":0.0758},{"nav_date":"2011-10-25","nav":10.4213,"day_change_pct":0.0739},{"nav_date":"2011-10-24","nav":10.4136,"day_change_pct":0.1067},{"nav_date":"2011-10-21","nav":10.4025,"day_change_pct":0.0356},{"nav_date":"2011-10-20","nav":10.3988,"day_change_pct":0.0375},{"nav_date":"2011-10-19","nav":10.3949,"day_change_pct":0.0366},{"nav_date":"2011-10-18","nav":10.3911,"day_change_pct":0.0375},{"nav_date":"2011-10-17","nav":10.3872,"day_change_pct":0.0511},{"nav_date":"2011-10-14","nav":10.3819,"day_change_pct":0.0106},{"nav_date":"2011-10-13","nav":10.3808,"day_change_pct":0.0231},{"nav_date":"2011-10-12","nav":10.3784,"day_change_pct":0.0039},{"nav_date":"2011-10-11","nav":10.378,"day_change_pct":0.0164},{"nav_date":"2011-10-10","nav":10.3763,"day_change_pct":0.0627},{"nav_date":"2011-10-07","nav":10.3698,"day_change_pct":0.0608},{"nav_date":"2011-10-05","nav":10.3635,"day_change_pct":0.0386},{"nav_date":"2011-10-04","nav":10.3595,"day_change_pct":0.0241},{"nav_date":"2011-10-03","nav":10.357,"day_change_pct":0.0222},{"nav_date":"2011-09-29","nav":10.3547,"day_change_pct":0.0493},{"nav_date":"2011-09-28","nav":10.3496,"day_change_pct":0.1306},{"nav_date":"2011-09-27","nav":10.3361,"day_change_pct":-0.0029},{"nav_date":"2011-09-26","nav":10.3364,"day_change_pct":0.0474},{"nav_date":"2011-09-23","nav":10.3315,"day_change_pct":0.0155},{"nav_date":"2011-09-22","nav":10.3299,"day_change_pct":0.0494},{"nav_date":"2011-09-21","nav":10.3248,"day_change_pct":0.0233},{"nav_date":"2011-09-20","nav":10.3224,"day_change_pct":0.0087},{"nav_date":"2011-09-19","nav":10.3215,"day_change_pct":0.0824},{"nav_date":"2011-09-16","nav":10.313,"day_change_pct":0.0136},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3116,"day_change_pct":-0.0175},{"nav_date":"2011-09-13","nav":10.3134,"day_change_pct":0.0194},{"nav_date":"2011-09-12","nav":10.3114,"day_change_pct":0.0611},{"nav_date":"2011-09-09","nav":10.3051,"day_change_pct":0.0223},{"nav_date":"2011-09-08","nav":10.3028,"day_change_pct":0.0136},{"nav_date":"2011-09-07","nav":10.3014,"day_change_pct":0.0282},{"nav_date":"2011-09-06","nav":10.2985,"day_change_pct":0.0515},{"nav_date":"2011-09-05","nav":10.2932,"day_change_pct":0.0963},{"nav_date":"2011-09-02","nav":10.2833,"day_change_pct":0.0895},{"nav_date":"2011-08-30","nav":10.2741,"day_change_pct":-0.0058},{"nav_date":"2011-08-29","nav":10.2747,"day_change_pct":0.0127},{"nav_date":"2011-08-26","nav":10.2734,"day_change_pct":-0.0311},{"nav_date":"2011-08-25","nav":10.2766,"day_change_pct":-0.0204},{"nav_date":"2011-08-24","nav":10.2787,"day_change_pct":-0.0146},{"nav_date":"2011-08-23","nav":10.2802,"day_change_pct":0.1276},{"nav_date":"2011-08-22","nav":10.2671,"day_change_pct":0.1932},{"nav_date":"2011-08-18","nav":10.2473,"day_change_pct":0.0312},{"nav_date":"2011-08-17","nav":10.2441,"day_change_pct":0.0234},{"nav_date":"2011-08-16","nav":10.2417,"day_change_pct":0.0361},{"nav_date":"2011-08-12","nav":10.238,"day_change_pct":-0.041},{"nav_date":"2011-08-11","nav":10.2422,"day_change_pct":0.002},{"nav_date":"2011-08-10","nav":10.242,"day_change_pct":-0.0078},{"nav_date":"2011-08-09","nav":10.2428,"day_change_pct":0.044},{"nav_date":"2011-08-08","nav":10.2383,"day_change_pct":0.1536},{"nav_date":"2011-08-05","nav":10.2226,"day_change_pct":0.1136},{"nav_date":"2011-08-04","nav":10.211,"day_change_pct":0.0402},{"nav_date":"2011-08-03","nav":10.2069,"day_change_pct":0.0098},{"nav_date":"2011-08-02","nav":10.2059,"day_change_pct":0.0235},{"nav_date":"2011-08-01","nav":10.2035,"day_change_pct":0.0991},{"nav_date":"2011-07-29","nav":10.1934,"day_change_pct":0.0314},{"nav_date":"2011-07-28","nav":10.1902,"day_change_pct":0.0255},{"nav_date":"2011-07-27","nav":10.1876,"day_change_pct":0.0275},{"nav_date":"2011-07-26","nav":10.1848,"day_change_pct":-0.1657},{"nav_date":"2011-07-25","nav":10.2017,"day_change_pct":0.3334},{"nav_date":"2011-07-22","nav":10.1678,"day_change_pct":0.3078},{"nav_date":"2011-07-21","nav":10.1366,"day_change_pct":0.0178},{"nav_date":"2011-07-20","nav":10.1348,"day_change_pct":0.4221},{"nav_date":"2011-07-19","nav":10.0922,"day_change_pct":0.0278},{"nav_date":"2011-07-18","nav":10.0894,"day_change_pct":0.0833},{"nav_date":"2011-07-15","nav":10.081,"day_change_pct":0.0278},{"nav_date":"2011-07-14","nav":10.0782,"day_change_pct":0.0278},{"nav_date":"2011-07-13","nav":10.0754,"day_change_pct":0.0278},{"nav_date":"2011-07-12","nav":10.0726,"day_change_pct":0.0278},{"nav_date":"2011-07-11","nav":10.0698,"day_change_pct":0.0835},{"nav_date":"2011-07-08","nav":10.0614,"day_change_pct":0.0278}],"total":259,"page":1,"page_size":250}