{"fund_details":{"scheme_code":115394,"scheme_name":"Religare Fixed Maturity Plan - Series VIII - Plan A (368 Days) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01EC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-11","nav":11.0012,"day_change_pct":0.0637},{"nav_date":"2012-06-08","nav":10.9942,"day_change_pct":0.0237},{"nav_date":"2012-06-07","nav":10.9916,"day_change_pct":0.0227},{"nav_date":"2012-06-06","nav":10.9891,"day_change_pct":0.0237},{"nav_date":"2012-06-05","nav":10.9865,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":10.9836,"day_change_pct":0.0765},{"nav_date":"2012-06-01","nav":10.9752,"day_change_pct":0.0264},{"nav_date":"2012-05-31","nav":10.9723,"day_change_pct":0.0492},{"nav_date":"2012-05-30","nav":10.9669,"day_change_pct":0.0265},{"nav_date":"2012-05-29","nav":10.964,"day_change_pct":0.0265},{"nav_date":"2012-05-28","nav":10.9611,"day_change_pct":0.0831},{"nav_date":"2012-05-25","nav":10.952,"day_change_pct":0.0283},{"nav_date":"2012-05-24","nav":10.9489,"day_change_pct":0.0283},{"nav_date":"2012-05-23","nav":10.9458,"day_change_pct":0.0283},{"nav_date":"2012-05-22","nav":10.9427,"day_change_pct":0.0274},{"nav_date":"2012-05-21","nav":10.9397,"day_change_pct":0.0842},{"nav_date":"2012-05-18","nav":10.9305,"day_change_pct":0.0275},{"nav_date":"2012-05-17","nav":10.9275,"day_change_pct":0.0668},{"nav_date":"2012-05-16","nav":10.9202,"day_change_pct":0.0284},{"nav_date":"2012-05-15","nav":10.9171,"day_change_pct":0.0293},{"nav_date":"2012-05-14","nav":10.9139,"day_change_pct":0.0871},{"nav_date":"2012-05-11","nav":10.9044,"day_change_pct":0.0284},{"nav_date":"2012-05-10","nav":10.9013,"day_change_pct":0.0294},{"nav_date":"2012-05-09","nav":10.8981,"day_change_pct":0.0285},{"nav_date":"2012-05-08","nav":10.895,"day_change_pct":0.0294},{"nav_date":"2012-05-07","nav":10.8918,"day_change_pct":0.0864},{"nav_date":"2012-05-04","nav":10.8824,"day_change_pct":0.0285},{"nav_date":"2012-05-03","nav":10.8793,"day_change_pct":0.0294},{"nav_date":"2012-05-02","nav":10.8761,"day_change_pct":0.057},{"nav_date":"2012-04-30","nav":10.8699,"day_change_pct":0.0866},{"nav_date":"2012-04-27","nav":10.8605,"day_change_pct":0.0286},{"nav_date":"2012-04-26","nav":10.8574,"day_change_pct":0.0286},{"nav_date":"2012-04-25","nav":10.8543,"day_change_pct":0.0295},{"nav_date":"2012-04-24","nav":10.8511,"day_change_pct":0.0286},{"nav_date":"2012-04-23","nav":10.848,"day_change_pct":0.0867},{"nav_date":"2012-04-20","nav":10.8386,"day_change_pct":0.0397},{"nav_date":"2012-04-19","nav":10.8343,"day_change_pct":0.0295},{"nav_date":"2012-04-18","nav":10.8311,"day_change_pct":0.0296},{"nav_date":"2012-04-17","nav":10.8279,"day_change_pct":0.0296},{"nav_date":"2012-04-16","nav":10.8247,"day_change_pct":0.0878},{"nav_date":"2012-04-13","nav":10.8152,"day_change_pct":0.0296},{"nav_date":"2012-04-12","nav":10.812,"day_change_pct":0.0296},{"nav_date":"2012-04-11","nav":10.8088,"day_change_pct":0.0296},{"nav_date":"2012-04-10","nav":10.8056,"day_change_pct":0.0797},{"nav_date":"2012-04-09","nav":10.797,"day_change_pct":0.1512},{"nav_date":"2012-04-04","nav":10.7807,"day_change_pct":0.0306},{"nav_date":"2012-04-03","nav":10.7774,"day_change_pct":0.1217},{"nav_date":"2012-03-30","nav":10.7643,"day_change_pct":0.0307},{"nav_date":"2012-03-29","nav":10.761,"day_change_pct":0.0297},{"nav_date":"2012-03-28","nav":10.7578,"day_change_pct":0.0307},{"nav_date":"2012-03-27","nav":10.7545,"day_change_pct":0.0307},{"nav_date":"2012-03-26","nav":10.7512,"day_change_pct":0.122},{"nav_date":"2012-03-22","nav":10.7381,"day_change_pct":0.0298},{"nav_date":"2012-03-21","nav":10.7349,"day_change_pct":0.0308},{"nav_date":"2012-03-20","nav":10.7316,"day_change_pct":0.0308},{"nav_date":"2012-03-19","nav":10.7283,"day_change_pct":0.0914},{"nav_date":"2012-03-16","nav":10.7185,"day_change_pct":0.0308},{"nav_date":"2012-03-15","nav":10.7152,"day_change_pct":0.0299},{"nav_date":"2012-03-14","nav":10.712,"day_change_pct":0.0308},{"nav_date":"2012-03-13","nav":10.7087,"day_change_pct":0.0308},{"nav_date":"2012-03-12","nav":10.7054,"day_change_pct":0.0898},{"nav_date":"2012-03-09","nav":10.6958,"day_change_pct":0.0346},{"nav_date":"2012-03-07","nav":10.6921,"day_change_pct":0.0168},{"nav_date":"2012-03-06","nav":10.6903,"day_change_pct":-0.0094},{"nav_date":"2012-03-05","nav":10.6913,"day_change_pct":0.0655},{"nav_date":"2012-03-02","nav":10.6843,"day_change_pct":0.0618},{"nav_date":"2012-03-01","nav":10.6777,"day_change_pct":-0.044},{"nav_date":"2012-02-29","nav":10.6824,"day_change_pct":-0.0206},{"nav_date":"2012-02-28","nav":10.6846,"day_change_pct":0.0037},{"nav_date":"2012-02-27","nav":10.6842,"day_change_pct":0.0562},{"nav_date":"2012-02-24","nav":10.6782,"day_change_pct":0.0206},{"nav_date":"2012-02-23","nav":10.676,"day_change_pct":0.0272},{"nav_date":"2012-02-22","nav":10.6731,"day_change_pct":0.0506},{"nav_date":"2012-02-21","nav":10.6677,"day_change_pct":0.106},{"nav_date":"2012-02-17","nav":10.6564,"day_change_pct":0.015},{"nav_date":"2012-02-15","nav":10.6548,"day_change_pct":0.0122},{"nav_date":"2012-02-14","nav":10.6535,"day_change_pct":0.0122},{"nav_date":"2012-02-13","nav":10.6522,"day_change_pct":0.0535},{"nav_date":"2012-02-10","nav":10.6465,"day_change_pct":0.0225},{"nav_date":"2012-02-09","nav":10.6441,"day_change_pct":0.0122},{"nav_date":"2012-02-08","nav":10.6428,"day_change_pct":0.0141},{"nav_date":"2012-02-07","nav":10.6413,"day_change_pct":0.0263},{"nav_date":"2012-02-06","nav":10.6385,"day_change_pct":0.0837},{"nav_date":"2012-02-03","nav":10.6296,"day_change_pct":0.0311},{"nav_date":"2012-02-02","nav":10.6263,"day_change_pct":0.0329},{"nav_date":"2012-02-01","nav":10.6228,"day_change_pct":0.0132},{"nav_date":"2012-01-31","nav":10.6214,"day_change_pct":0.0104},{"nav_date":"2012-01-30","nav":10.6203,"day_change_pct":0.0782},{"nav_date":"2012-01-27","nav":10.612,"day_change_pct":0.0519},{"nav_date":"2012-01-25","nav":10.6065,"day_change_pct":-0.016},{"nav_date":"2012-01-24","nav":10.6082,"day_change_pct":0.0632},{"nav_date":"2012-01-23","nav":10.6015,"day_change_pct":0.085},{"nav_date":"2012-01-20","nav":10.5925,"day_change_pct":0.0406},{"nav_date":"2012-01-19","nav":10.5882,"day_change_pct":0.0425},{"nav_date":"2012-01-18","nav":10.5837,"day_change_pct":-0.0047},{"nav_date":"2012-01-17","nav":10.5842,"day_change_pct":0.0085},{"nav_date":"2012-01-16","nav":10.5833,"day_change_pct":0.0766},{"nav_date":"2012-01-13","nav":10.5752,"day_change_pct":0.0208},{"nav_date":"2012-01-12","nav":10.573,"day_change_pct":-0.0132},{"nav_date":"2012-01-11","nav":10.5744,"day_change_pct":0.0028},{"nav_date":"2012-01-10","nav":10.5741,"day_change_pct":0.0085},{"nav_date":"2012-01-09","nav":10.5732,"day_change_pct":0.0738},{"nav_date":"2012-01-06","nav":10.5654,"day_change_pct":0.0246},{"nav_date":"2012-01-05","nav":10.5628,"day_change_pct":0.0256},{"nav_date":"2012-01-04","nav":10.5601,"day_change_pct":0.035},{"nav_date":"2012-01-03","nav":10.5564,"day_change_pct":0.0057},{"nav_date":"2012-01-02","nav":10.5558,"day_change_pct":0.0578},{"nav_date":"2011-12-30","nav":10.5497,"day_change_pct":0.056},{"nav_date":"2011-12-29","nav":10.5438,"day_change_pct":0.0285},{"nav_date":"2011-12-28","nav":10.5408,"day_change_pct":0.0332},{"nav_date":"2011-12-27","nav":10.5373,"day_change_pct":0.1169},{"nav_date":"2011-12-26","nav":10.525,"day_change_pct":0.078},{"nav_date":"2011-12-23","nav":10.5168,"day_change_pct":-0.0076},{"nav_date":"2011-12-22","nav":10.5176,"day_change_pct":-0.0152},{"nav_date":"2011-12-21","nav":10.5192,"day_change_pct":0.0076},{"nav_date":"2011-12-20","nav":10.5184,"day_change_pct":-0.0162},{"nav_date":"2011-12-19","nav":10.5201,"day_change_pct":0.0523},{"nav_date":"2011-12-16","nav":10.5146,"day_change_pct":0.0428},{"nav_date":"2011-12-15","nav":10.5101,"day_change_pct":0.0266},{"nav_date":"2011-12-14","nav":10.5073,"day_change_pct":0.0248},{"nav_date":"2011-12-13","nav":10.5047,"day_change_pct":0.0352},{"nav_date":"2011-12-12","nav":10.501,"day_change_pct":0.102},{"nav_date":"2011-12-09","nav":10.4903,"day_change_pct":0.0315},{"nav_date":"2011-12-08","nav":10.487,"day_change_pct":0.0267},{"nav_date":"2011-12-07","nav":10.4842,"day_change_pct":0.0592},{"nav_date":"2011-12-05","nav":10.478,"day_change_pct":0.086},{"nav_date":"2011-12-02","nav":10.469,"day_change_pct":0.0306},{"nav_date":"2011-12-01","nav":10.4658,"day_change_pct":0.0421},{"nav_date":"2011-11-30","nav":10.4614,"day_change_pct":0.0268},{"nav_date":"2011-11-29","nav":10.4586,"day_change_pct":0.0354},{"nav_date":"2011-11-28","nav":10.4549,"day_change_pct":0.0641},{"nav_date":"2011-11-25","nav":10.4482,"day_change_pct":0.0182},{"nav_date":"2011-11-24","nav":10.4463,"day_change_pct":0.0259},{"nav_date":"2011-11-23","nav":10.4436,"day_change_pct":-0.0067},{"nav_date":"2011-11-22","nav":10.4443,"day_change_pct":0.0249},{"nav_date":"2011-11-21","nav":10.4417,"day_change_pct":0.0671},{"nav_date":"2011-11-18","nav":10.4347,"day_change_pct":0.0249},{"nav_date":"2011-11-17","nav":10.4321,"day_change_pct":0.0316},{"nav_date":"2011-11-16","nav":10.4288,"day_change_pct":0.0249},{"nav_date":"2011-11-15","nav":10.4262,"day_change_pct":0.0182},{"nav_date":"2011-11-14","nav":10.4243,"day_change_pct":0.0662},{"nav_date":"2011-11-11","nav":10.4174,"day_change_pct":0.024},{"nav_date":"2011-11-09","nav":10.4149,"day_change_pct":0.025},{"nav_date":"2011-11-08","nav":10.4123,"day_change_pct":0.1019},{"nav_date":"2011-11-04","nav":10.4017,"day_change_pct":0.025},{"nav_date":"2011-11-03","nav":10.3991,"day_change_pct":0.0221},{"nav_date":"2011-11-02","nav":10.3968,"day_change_pct":0.026},{"nav_date":"2011-11-01","nav":10.3941,"day_change_pct":0.0096},{"nav_date":"2011-10-31","nav":10.3931,"day_change_pct":0.0751},{"nav_date":"2011-10-28","nav":10.3853,"day_change_pct":0.0578},{"nav_date":"2011-10-25","nav":10.3793,"day_change_pct":0.0569},{"nav_date":"2011-10-24","nav":10.3734,"day_change_pct":0.0685},{"nav_date":"2011-10-21","nav":10.3663,"day_change_pct":0.0241},{"nav_date":"2011-10-20","nav":10.3638,"day_change_pct":0.0251},{"nav_date":"2011-10-19","nav":10.3612,"day_change_pct":0.0241},{"nav_date":"2011-10-18","nav":10.3587,"day_change_pct":0.0251},{"nav_date":"2011-10-17","nav":10.3561,"day_change_pct":0.0589},{"nav_date":"2011-10-14","nav":10.35,"day_change_pct":0.0126},{"nav_date":"2011-10-13","nav":10.3487,"day_change_pct":0.0213},{"nav_date":"2011-10-12","nav":10.3465,"day_change_pct":0.0068},{"nav_date":"2011-10-11","nav":10.3458,"day_change_pct":0.0213},{"nav_date":"2011-10-10","nav":10.3436,"day_change_pct":0.0619},{"nav_date":"2011-10-07","nav":10.3372,"day_change_pct":0.0687},{"nav_date":"2011-10-05","nav":10.3301,"day_change_pct":0.03},{"nav_date":"2011-10-04","nav":10.327,"day_change_pct":0.0203},{"nav_date":"2011-10-03","nav":10.3249,"day_change_pct":0.0417},{"nav_date":"2011-09-29","nav":10.3206,"day_change_pct":0.0417},{"nav_date":"2011-09-28","nav":10.3163,"day_change_pct":0.1271},{"nav_date":"2011-09-27","nav":10.3032,"day_change_pct":0.0155},{"nav_date":"2011-09-26","nav":10.3016,"day_change_pct":0.032},{"nav_date":"2011-09-23","nav":10.2983,"day_change_pct":0.0175},{"nav_date":"2011-09-22","nav":10.2965,"day_change_pct":0.0564},{"nav_date":"2011-09-21","nav":10.2907,"day_change_pct":0.0039},{"nav_date":"2011-09-20","nav":10.2903,"day_change_pct":0.0126},{"nav_date":"2011-09-19","nav":10.289,"day_change_pct":0.1207},{"nav_date":"2011-09-16","nav":10.2766,"day_change_pct":0.0399},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2725,"day_change_pct":-0.0068},{"nav_date":"2011-09-13","nav":10.2732,"day_change_pct":0.0253},{"nav_date":"2011-09-12","nav":10.2706,"day_change_pct":0.0819},{"nav_date":"2011-09-09","nav":10.2622,"day_change_pct":0.0244},{"nav_date":"2011-09-08","nav":10.2597,"day_change_pct":0.0156},{"nav_date":"2011-09-07","nav":10.2581,"day_change_pct":0.0293},{"nav_date":"2011-09-06","nav":10.2551,"day_change_pct":0.0488},{"nav_date":"2011-09-05","nav":10.2501,"day_change_pct":0.0937},{"nav_date":"2011-09-02","nav":10.2405,"day_change_pct":0.0909},{"nav_date":"2011-08-30","nav":10.2312,"day_change_pct":-0.001},{"nav_date":"2011-08-29","nav":10.2313,"day_change_pct":0.0225},{"nav_date":"2011-08-26","nav":10.229,"day_change_pct":-0.0244},{"nav_date":"2011-08-25","nav":10.2315,"day_change_pct":-0.0147},{"nav_date":"2011-08-24","nav":10.233,"day_change_pct":-0.0088},{"nav_date":"2011-08-23","nav":10.2339,"day_change_pct":0.1291},{"nav_date":"2011-08-22","nav":10.2207,"day_change_pct":0.2108},{"nav_date":"2011-08-18","nav":10.1992,"day_change_pct":0.0314},{"nav_date":"2011-08-17","nav":10.196,"day_change_pct":0.0245},{"nav_date":"2011-08-16","nav":10.1935,"day_change_pct":0.0481},{"nav_date":"2011-08-12","nav":10.1886,"day_change_pct":-0.0334},{"nav_date":"2011-08-11","nav":10.192,"day_change_pct":0.0049},{"nav_date":"2011-08-10","nav":10.1915,"day_change_pct":-0.0147},{"nav_date":"2011-08-09","nav":10.193,"day_change_pct":0.0432},{"nav_date":"2011-08-08","nav":10.1886,"day_change_pct":0.1858},{"nav_date":"2011-08-05","nav":10.1697,"day_change_pct":0.1201},{"nav_date":"2011-08-04","nav":10.1575,"day_change_pct":0.0492},{"nav_date":"2011-08-03","nav":10.1525,"day_change_pct":0.0069},{"nav_date":"2011-08-02","nav":10.1518,"day_change_pct":0.0246},{"nav_date":"2011-08-01","nav":10.1493,"day_change_pct":0.1075},{"nav_date":"2011-07-29","nav":10.1384,"day_change_pct":0.0326},{"nav_date":"2011-07-28","nav":10.1351,"day_change_pct":0.0286},{"nav_date":"2011-07-27","nav":10.1322,"day_change_pct":0.0},{"nav_date":"2011-07-26","nav":10.1322,"day_change_pct":-0.1468},{"nav_date":"2011-07-25","nav":10.1471,"day_change_pct":0.0602},{"nav_date":"2011-07-22","nav":10.141,"day_change_pct":0.0148},{"nav_date":"2011-07-21","nav":10.1395,"day_change_pct":-0.0128},{"nav_date":"2011-07-20","nav":10.1408,"day_change_pct":0.0187},{"nav_date":"2011-07-19","nav":10.1389,"day_change_pct":0.0266},{"nav_date":"2011-07-18","nav":10.1362,"day_change_pct":0.0701},{"nav_date":"2011-07-15","nav":10.1291,"day_change_pct":0.1483},{"nav_date":"2011-07-14","nav":10.1141,"day_change_pct":0.0851},{"nav_date":"2011-07-13","nav":10.1055,"day_change_pct":0.0624},{"nav_date":"2011-07-12","nav":10.0992,"day_change_pct":0.0248},{"nav_date":"2011-07-11","nav":10.0967,"day_change_pct":0.0654},{"nav_date":"2011-07-08","nav":10.0901,"day_change_pct":0.0159},{"nav_date":"2011-07-07","nav":10.0885,"day_change_pct":0.0456},{"nav_date":"2011-07-06","nav":10.0839,"day_change_pct":0.001},{"nav_date":"2011-07-05","nav":10.0838,"day_change_pct":-0.003},{"nav_date":"2011-07-04","nav":10.0841,"day_change_pct":-0.0089},{"nav_date":"2011-06-30","nav":10.085,"day_change_pct":0.1082},{"nav_date":"2011-06-29","nav":10.0741,"day_change_pct":0.0308},{"nav_date":"2011-06-28","nav":10.071,"day_change_pct":0.1442},{"nav_date":"2011-06-27","nav":10.0565,"day_change_pct":0.0796},{"nav_date":"2011-06-24","nav":10.0485,"day_change_pct":0.009},{"nav_date":"2011-06-23","nav":10.0476,"day_change_pct":-0.002},{"nav_date":"2011-06-22","nav":10.0478,"day_change_pct":-0.0279},{"nav_date":"2011-06-21","nav":10.0506,"day_change_pct":0.0488},{"nav_date":"2011-06-20","nav":10.0457,"day_change_pct":0.1326},{"nav_date":"2011-06-17","nav":10.0324,"day_change_pct":0.0349},{"nav_date":"2011-06-16","nav":10.0289,"day_change_pct":0.0908},{"nav_date":"2011-06-15","nav":10.0198,"day_change_pct":null}],"total":238,"page":1,"page_size":250}