{"fund_details":{"scheme_code":115393,"scheme_name":"HDFC FMP 370D June 2011 (2) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01IT5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-18","nav":10.9869,"day_change_pct":0.0683},{"nav_date":"2012-06-15","nav":10.9794,"day_change_pct":0.0228},{"nav_date":"2012-06-14","nav":10.9769,"day_change_pct":0.0237},{"nav_date":"2012-06-13","nav":10.9743,"day_change_pct":0.0255},{"nav_date":"2012-06-12","nav":10.9715,"day_change_pct":0.0246},{"nav_date":"2012-06-11","nav":10.9688,"day_change_pct":0.0712},{"nav_date":"2012-06-08","nav":10.961,"day_change_pct":0.0246},{"nav_date":"2012-06-07","nav":10.9583,"day_change_pct":0.0228},{"nav_date":"2012-06-06","nav":10.9558,"day_change_pct":0.0237},{"nav_date":"2012-06-05","nav":10.9532,"day_change_pct":0.0237},{"nav_date":"2012-06-04","nav":10.9506,"day_change_pct":0.0713},{"nav_date":"2012-06-01","nav":10.9428,"day_change_pct":0.0256},{"nav_date":"2012-05-31","nav":10.94,"day_change_pct":0.0283},{"nav_date":"2012-05-30","nav":10.9369,"day_change_pct":0.0219},{"nav_date":"2012-05-29","nav":10.9345,"day_change_pct":0.021},{"nav_date":"2012-05-28","nav":10.9322,"day_change_pct":0.0741},{"nav_date":"2012-05-25","nav":10.9241,"day_change_pct":0.0275},{"nav_date":"2012-05-24","nav":10.9211,"day_change_pct":0.0311},{"nav_date":"2012-05-23","nav":10.9177,"day_change_pct":0.0275},{"nav_date":"2012-05-22","nav":10.9147,"day_change_pct":0.0247},{"nav_date":"2012-05-21","nav":10.912,"day_change_pct":0.0734},{"nav_date":"2012-05-18","nav":10.904,"day_change_pct":0.0073},{"nav_date":"2012-05-17","nav":10.9032,"day_change_pct":0.0284},{"nav_date":"2012-05-16","nav":10.9001,"day_change_pct":0.0413},{"nav_date":"2012-05-15","nav":10.8956,"day_change_pct":0.034},{"nav_date":"2012-05-14","nav":10.8919,"day_change_pct":0.0845},{"nav_date":"2012-05-11","nav":10.8827,"day_change_pct":0.0303},{"nav_date":"2012-05-10","nav":10.8794,"day_change_pct":0.0303},{"nav_date":"2012-05-09","nav":10.8761,"day_change_pct":0.0248},{"nav_date":"2012-05-08","nav":10.8734,"day_change_pct":0.0258},{"nav_date":"2012-05-07","nav":10.8706,"day_change_pct":0.0755},{"nav_date":"2012-05-04","nav":10.8624,"day_change_pct":0.0258},{"nav_date":"2012-05-03","nav":10.8596,"day_change_pct":0.0378},{"nav_date":"2012-05-02","nav":10.8555,"day_change_pct":0.0378},{"nav_date":"2012-04-30","nav":10.8514,"day_change_pct":0.0618},{"nav_date":"2012-04-27","nav":10.8447,"day_change_pct":0.0184},{"nav_date":"2012-04-26","nav":10.8427,"day_change_pct":0.0314},{"nav_date":"2012-04-25","nav":10.8393,"day_change_pct":0.0249},{"nav_date":"2012-04-24","nav":10.8366,"day_change_pct":0.0249},{"nav_date":"2012-04-23","nav":10.8339,"day_change_pct":0.0434},{"nav_date":"2012-04-20","nav":10.8292,"day_change_pct":0.0249},{"nav_date":"2012-04-19","nav":10.8265,"day_change_pct":0.024},{"nav_date":"2012-04-18","nav":10.8239,"day_change_pct":0.049},{"nav_date":"2012-04-17","nav":10.8186,"day_change_pct":0.0499},{"nav_date":"2012-04-16","nav":10.8132,"day_change_pct":0.075},{"nav_date":"2012-04-13","nav":10.8051,"day_change_pct":0.0343},{"nav_date":"2012-04-12","nav":10.8014,"day_change_pct":0.0343},{"nav_date":"2012-04-11","nav":10.7977,"day_change_pct":0.0435},{"nav_date":"2012-04-10","nav":10.793,"day_change_pct":0.063},{"nav_date":"2012-04-09","nav":10.7862,"day_change_pct":0.1699},{"nav_date":"2012-04-04","nav":10.7679,"day_change_pct":0.0771},{"nav_date":"2012-04-03","nav":10.7596,"day_change_pct":0.1704},{"nav_date":"2012-03-30","nav":10.7413,"day_change_pct":0.0923},{"nav_date":"2012-03-29","nav":10.7314,"day_change_pct":-0.0149},{"nav_date":"2012-03-28","nav":10.733,"day_change_pct":0.0942},{"nav_date":"2012-03-27","nav":10.7229,"day_change_pct":0.0625},{"nav_date":"2012-03-26","nav":10.7162,"day_change_pct":0.1056},{"nav_date":"2012-03-22","nav":10.7049,"day_change_pct":0.0206},{"nav_date":"2012-03-21","nav":10.7027,"day_change_pct":0.086},{"nav_date":"2012-03-20","nav":10.6935,"day_change_pct":0.0412},{"nav_date":"2012-03-19","nav":10.6891,"day_change_pct":0.0777},{"nav_date":"2012-03-16","nav":10.6808,"day_change_pct":0.0028},{"nav_date":"2012-03-15","nav":10.6805,"day_change_pct":0.0047},{"nav_date":"2012-03-14","nav":10.68,"day_change_pct":0.0815},{"nav_date":"2012-03-13","nav":10.6713,"day_change_pct":0.0281},{"nav_date":"2012-03-12","nav":10.6683,"day_change_pct":0.0112},{"nav_date":"2012-03-09","nav":10.6671,"day_change_pct":0.0985},{"nav_date":"2012-03-07","nav":10.6566,"day_change_pct":0.015},{"nav_date":"2012-03-06","nav":10.655,"day_change_pct":0.0019},{"nav_date":"2012-03-05","nav":10.6548,"day_change_pct":0.0441},{"nav_date":"2012-03-02","nav":10.6501,"day_change_pct":0.0705},{"nav_date":"2012-03-01","nav":10.6426,"day_change_pct":-0.0582},{"nav_date":"2012-02-29","nav":10.6488,"day_change_pct":-0.0141},{"nav_date":"2012-02-28","nav":10.6503,"day_change_pct":-0.0188},{"nav_date":"2012-02-27","nav":10.6523,"day_change_pct":0.0686},{"nav_date":"2012-02-24","nav":10.645,"day_change_pct":0.0103},{"nav_date":"2012-02-23","nav":10.6439,"day_change_pct":0.015},{"nav_date":"2012-02-22","nav":10.6423,"day_change_pct":0.0508},{"nav_date":"2012-02-21","nav":10.6369,"day_change_pct":0.1045},{"nav_date":"2012-02-17","nav":10.6258,"day_change_pct":0.0122},{"nav_date":"2012-02-15","nav":10.6245,"day_change_pct":0.0104},{"nav_date":"2012-02-14","nav":10.6234,"day_change_pct":0.0122},{"nav_date":"2012-02-13","nav":10.6221,"day_change_pct":0.0509},{"nav_date":"2012-02-10","nav":10.6167,"day_change_pct":0.0207},{"nav_date":"2012-02-09","nav":10.6145,"day_change_pct":0.0151},{"nav_date":"2012-02-08","nav":10.6129,"day_change_pct":0.0151},{"nav_date":"2012-02-07","nav":10.6113,"day_change_pct":0.0264},{"nav_date":"2012-02-06","nav":10.6085,"day_change_pct":0.083},{"nav_date":"2012-02-03","nav":10.5997,"day_change_pct":0.0302},{"nav_date":"2012-02-02","nav":10.5965,"day_change_pct":0.033},{"nav_date":"2012-02-01","nav":10.593,"day_change_pct":0.0123},{"nav_date":"2012-01-31","nav":10.5917,"day_change_pct":0.0085},{"nav_date":"2012-01-30","nav":10.5908,"day_change_pct":0.0624},{"nav_date":"2012-01-27","nav":10.5842,"day_change_pct":0.052},{"nav_date":"2012-01-25","nav":10.5787,"day_change_pct":-0.0189},{"nav_date":"2012-01-24","nav":10.5807,"day_change_pct":0.0643},{"nav_date":"2012-01-23","nav":10.5739,"day_change_pct":0.1041},{"nav_date":"2012-01-20","nav":10.5629,"day_change_pct":0.0407},{"nav_date":"2012-01-19","nav":10.5586,"day_change_pct":0.0436},{"nav_date":"2012-01-18","nav":10.554,"day_change_pct":-0.0076},{"nav_date":"2012-01-17","nav":10.5548,"day_change_pct":0.0047},{"nav_date":"2012-01-16","nav":10.5543,"day_change_pct":0.0759},{"nav_date":"2012-01-13","nav":10.5463,"day_change_pct":0.019},{"nav_date":"2012-01-12","nav":10.5443,"day_change_pct":0.0066},{"nav_date":"2012-01-11","nav":10.5436,"day_change_pct":0.0009},{"nav_date":"2012-01-10","nav":10.5435,"day_change_pct":0.0076},{"nav_date":"2012-01-09","nav":10.5427,"day_change_pct":0.0864},{"nav_date":"2012-01-06","nav":10.5336,"day_change_pct":0.0247},{"nav_date":"2012-01-05","nav":10.531,"day_change_pct":0.0561},{"nav_date":"2012-01-04","nav":10.5251,"day_change_pct":0.0352},{"nav_date":"2012-01-03","nav":10.5214,"day_change_pct":0.0057},{"nav_date":"2012-01-02","nav":10.5208,"day_change_pct":0.0342},{"nav_date":"2011-12-30","nav":10.5172,"day_change_pct":0.0571},{"nav_date":"2011-12-29","nav":10.5112,"day_change_pct":0.0285},{"nav_date":"2011-12-28","nav":10.5082,"day_change_pct":0.0333},{"nav_date":"2011-12-27","nav":10.5047,"day_change_pct":0.0991},{"nav_date":"2011-12-26","nav":10.4943,"day_change_pct":0.0792},{"nav_date":"2011-12-23","nav":10.486,"day_change_pct":-0.0029},{"nav_date":"2011-12-22","nav":10.4863,"day_change_pct":-0.0048},{"nav_date":"2011-12-21","nav":10.4868,"day_change_pct":0.0095},{"nav_date":"2011-12-20","nav":10.4858,"day_change_pct":-0.0095},{"nav_date":"2011-12-19","nav":10.4868,"day_change_pct":0.0382},{"nav_date":"2011-12-16","nav":10.4828,"day_change_pct":0.041},{"nav_date":"2011-12-15","nav":10.4785,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.476,"day_change_pct":0.0143},{"nav_date":"2011-12-13","nav":10.4745,"day_change_pct":0.0277},{"nav_date":"2011-12-12","nav":10.4716,"day_change_pct":0.0755},{"nav_date":"2011-12-09","nav":10.4637,"day_change_pct":0.021},{"nav_date":"2011-12-08","nav":10.4615,"day_change_pct":0.0287},{"nav_date":"2011-12-07","nav":10.4585,"day_change_pct":0.0584},{"nav_date":"2011-12-05","nav":10.4524,"day_change_pct":0.1053},{"nav_date":"2011-12-02","nav":10.4414,"day_change_pct":0.0316},{"nav_date":"2011-12-01","nav":10.4381,"day_change_pct":0.0403},{"nav_date":"2011-11-30","nav":10.4339,"day_change_pct":0.0278},{"nav_date":"2011-11-29","nav":10.431,"day_change_pct":0.0355},{"nav_date":"2011-11-28","nav":10.4273,"day_change_pct":0.0307},{"nav_date":"2011-11-25","nav":10.4241,"day_change_pct":0.0173},{"nav_date":"2011-11-24","nav":10.4223,"day_change_pct":0.0125},{"nav_date":"2011-11-23","nav":10.421,"day_change_pct":0.0019},{"nav_date":"2011-11-22","nav":10.4208,"day_change_pct":0.025},{"nav_date":"2011-11-21","nav":10.4182,"day_change_pct":0.0653},{"nav_date":"2011-11-18","nav":10.4114,"day_change_pct":0.025},{"nav_date":"2011-11-17","nav":10.4088,"day_change_pct":0.0308},{"nav_date":"2011-11-16","nav":10.4056,"day_change_pct":0.025},{"nav_date":"2011-11-15","nav":10.403,"day_change_pct":0.0202},{"nav_date":"2011-11-14","nav":10.4009,"day_change_pct":0.0385},{"nav_date":"2011-11-11","nav":10.3969,"day_change_pct":0.0231},{"nav_date":"2011-11-09","nav":10.3945,"day_change_pct":0.026},{"nav_date":"2011-11-08","nav":10.3918,"day_change_pct":0.1339},{"nav_date":"2011-11-04","nav":10.3779,"day_change_pct":0.0241},{"nav_date":"2011-11-03","nav":10.3754,"day_change_pct":0.0241},{"nav_date":"2011-11-02","nav":10.3729,"day_change_pct":0.026},{"nav_date":"2011-11-01","nav":10.3702,"day_change_pct":0.0087},{"nav_date":"2011-10-31","nav":10.3693,"day_change_pct":0.0724},{"nav_date":"2011-10-28","nav":10.3618,"day_change_pct":0.056},{"nav_date":"2011-10-25","nav":10.356,"day_change_pct":0.058},{"nav_date":"2011-10-24","nav":10.35,"day_change_pct":0.0793},{"nav_date":"2011-10-21","nav":10.3418,"day_change_pct":0.0242},{"nav_date":"2011-10-20","nav":10.3393,"day_change_pct":0.0242},{"nav_date":"2011-10-19","nav":10.3368,"day_change_pct":0.0242},{"nav_date":"2011-10-18","nav":10.3343,"day_change_pct":0.0242},{"nav_date":"2011-10-17","nav":10.3318,"day_change_pct":0.0571},{"nav_date":"2011-10-14","nav":10.3259,"day_change_pct":0.0116},{"nav_date":"2011-10-13","nav":10.3247,"day_change_pct":0.0194},{"nav_date":"2011-10-12","nav":10.3227,"day_change_pct":0.0029},{"nav_date":"2011-10-11","nav":10.3224,"day_change_pct":0.0213},{"nav_date":"2011-10-10","nav":10.3202,"day_change_pct":0.0621},{"nav_date":"2011-10-07","nav":10.3138,"day_change_pct":0.0699},{"nav_date":"2011-10-05","nav":10.3066,"day_change_pct":0.0291},{"nav_date":"2011-10-04","nav":10.3036,"day_change_pct":0.0223},{"nav_date":"2011-10-03","nav":10.3013,"day_change_pct":0.0388},{"nav_date":"2011-09-29","nav":10.2973,"day_change_pct":0.0126},{"nav_date":"2011-09-28","nav":10.296,"day_change_pct":0.1264},{"nav_date":"2011-09-27","nav":10.283,"day_change_pct":0.0204},{"nav_date":"2011-09-26","nav":10.2809,"day_change_pct":0.075},{"nav_date":"2011-09-23","nav":10.2732,"day_change_pct":0.0224},{"nav_date":"2011-09-22","nav":10.2709,"day_change_pct":0.0175},{"nav_date":"2011-09-21","nav":10.2691,"day_change_pct":0.0185},{"nav_date":"2011-09-20","nav":10.2672,"day_change_pct":0.0185},{"nav_date":"2011-09-19","nav":10.2653,"day_change_pct":0.0936},{"nav_date":"2011-09-16","nav":10.2557,"day_change_pct":-0.0136},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2571,"day_change_pct":-0.0127},{"nav_date":"2011-09-13","nav":10.2584,"day_change_pct":0.0195},{"nav_date":"2011-09-12","nav":10.2564,"day_change_pct":0.0644},{"nav_date":"2011-09-09","nav":10.2498,"day_change_pct":0.0234},{"nav_date":"2011-09-08","nav":10.2474,"day_change_pct":0.0732},{"nav_date":"2011-09-07","nav":10.2399,"day_change_pct":0.0293},{"nav_date":"2011-09-06","nav":10.2369,"day_change_pct":0.0489},{"nav_date":"2011-09-05","nav":10.2319,"day_change_pct":0.1047},{"nav_date":"2011-09-02","nav":10.2212,"day_change_pct":0.0901},{"nav_date":"2011-08-30","nav":10.212,"day_change_pct":-0.002},{"nav_date":"2011-08-29","nav":10.2122,"day_change_pct":-0.0401},{"nav_date":"2011-08-26","nav":10.2163,"day_change_pct":-0.0254},{"nav_date":"2011-08-25","nav":10.2189,"day_change_pct":-0.0166},{"nav_date":"2011-08-24","nav":10.2206,"day_change_pct":-0.0108},{"nav_date":"2011-08-23","nav":10.2217,"day_change_pct":0.1352},{"nav_date":"2011-08-22","nav":10.2079,"day_change_pct":0.218},{"nav_date":"2011-08-18","nav":10.1857,"day_change_pct":0.0314},{"nav_date":"2011-08-17","nav":10.1825,"day_change_pct":0.0236},{"nav_date":"2011-08-16","nav":10.1801,"day_change_pct":0.1151},{"nav_date":"2011-08-12","nav":10.1684,"day_change_pct":-0.0344},{"nav_date":"2011-08-11","nav":10.1719,"day_change_pct":-0.0707},{"nav_date":"2011-08-10","nav":10.1791,"day_change_pct":-0.0206},{"nav_date":"2011-08-09","nav":10.1812,"day_change_pct":0.0432},{"nav_date":"2011-08-08","nav":10.1768,"day_change_pct":0.1663},{"nav_date":"2011-08-05","nav":10.1599,"day_change_pct":0.1261},{"nav_date":"2011-08-04","nav":10.1471,"day_change_pct":0.1401},{"nav_date":"2011-08-03","nav":10.1329,"day_change_pct":0.0039},{"nav_date":"2011-08-02","nav":10.1325,"day_change_pct":0.0247},{"nav_date":"2011-08-01","nav":10.13,"day_change_pct":0.1087},{"nav_date":"2011-07-29","nav":10.119,"day_change_pct":0.0326},{"nav_date":"2011-07-28","nav":10.1157,"day_change_pct":0.0287},{"nav_date":"2011-07-27","nav":10.1128,"day_change_pct":-0.0109},{"nav_date":"2011-07-26","nav":10.1139,"day_change_pct":-0.151},{"nav_date":"2011-07-25","nav":10.1292,"day_change_pct":0.0593},{"nav_date":"2011-07-22","nav":10.1232,"day_change_pct":0.0148},{"nav_date":"2011-07-21","nav":10.1217,"day_change_pct":-0.0178},{"nav_date":"2011-07-20","nav":10.1235,"day_change_pct":0.0109},{"nav_date":"2011-07-19","nav":10.1224,"day_change_pct":0.0257},{"nav_date":"2011-07-18","nav":10.1198,"day_change_pct":0.0682},{"nav_date":"2011-07-15","nav":10.1129,"day_change_pct":0.1614},{"nav_date":"2011-07-14","nav":10.0966,"day_change_pct":0.0317},{"nav_date":"2011-07-13","nav":10.0934,"day_change_pct":0.0625},{"nav_date":"2011-07-12","nav":10.0871,"day_change_pct":0.0238},{"nav_date":"2011-07-11","nav":10.0847,"day_change_pct":0.1201},{"nav_date":"2011-07-08","nav":10.0726,"day_change_pct":0.0169},{"nav_date":"2011-07-07","nav":10.0709,"day_change_pct":0.0845},{"nav_date":"2011-07-06","nav":10.0624,"day_change_pct":0.0},{"nav_date":"2011-07-05","nav":10.0624,"day_change_pct":-0.004},{"nav_date":"2011-07-04","nav":10.0628,"day_change_pct":-0.0119},{"nav_date":"2011-06-30","nav":10.064,"day_change_pct":0.0925},{"nav_date":"2011-06-29","nav":10.0547,"day_change_pct":0.0308},{"nav_date":"2011-06-28","nav":10.0516,"day_change_pct":0.1455},{"nav_date":"2011-06-27","nav":10.037,"day_change_pct":0.0798},{"nav_date":"2011-06-24","nav":10.029,"day_change_pct":0.008},{"nav_date":"2011-06-23","nav":10.0282,"day_change_pct":0.1428},{"nav_date":"2011-06-22","nav":10.0139,"day_change_pct":-0.0299},{"nav_date":"2011-06-21","nav":10.0169,"day_change_pct":0.0529},{"nav_date":"2011-06-20","nav":10.0116,"day_change_pct":0.069},{"nav_date":"2011-06-17","nav":10.0047,"day_change_pct":0.023},{"nav_date":"2011-06-16","nav":10.0024,"day_change_pct":0.014},{"nav_date":"2011-06-15","nav":10.001,"day_change_pct":null}],"total":243,"page":1,"page_size":250}