{"fund_details":{"scheme_code":115392,"scheme_name":"HDFC FMP 370D June 2011 (2) - Quaterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01IV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-18","nav":10.0,"day_change_pct":-2.399},{"nav_date":"2012-06-15","nav":10.2458,"day_change_pct":0.0234},{"nav_date":"2012-06-14","nav":10.2434,"day_change_pct":0.0234},{"nav_date":"2012-06-13","nav":10.241,"day_change_pct":0.0254},{"nav_date":"2012-06-12","nav":10.2384,"day_change_pct":0.0244},{"nav_date":"2012-06-11","nav":10.2359,"day_change_pct":0.0714},{"nav_date":"2012-06-08","nav":10.2286,"day_change_pct":0.0254},{"nav_date":"2012-06-07","nav":10.226,"day_change_pct":0.0215},{"nav_date":"2012-06-06","nav":10.2238,"day_change_pct":0.0245},{"nav_date":"2012-06-05","nav":10.2213,"day_change_pct":0.0235},{"nav_date":"2012-06-04","nav":10.2189,"day_change_pct":0.0705},{"nav_date":"2012-06-01","nav":10.2117,"day_change_pct":0.0264},{"nav_date":"2012-05-31","nav":10.209,"day_change_pct":0.0284},{"nav_date":"2012-05-30","nav":10.2061,"day_change_pct":0.0216},{"nav_date":"2012-05-29","nav":10.2039,"day_change_pct":0.0216},{"nav_date":"2012-05-28","nav":10.2017,"day_change_pct":0.0746},{"nav_date":"2012-05-25","nav":10.1941,"day_change_pct":0.0265},{"nav_date":"2012-05-24","nav":10.1914,"day_change_pct":0.0314},{"nav_date":"2012-05-23","nav":10.1882,"day_change_pct":0.0275},{"nav_date":"2012-05-22","nav":10.1854,"day_change_pct":0.0246},{"nav_date":"2012-05-21","nav":10.1829,"day_change_pct":0.0737},{"nav_date":"2012-05-18","nav":10.1754,"day_change_pct":0.0069},{"nav_date":"2012-05-17","nav":10.1747,"day_change_pct":0.0285},{"nav_date":"2012-05-16","nav":10.1718,"day_change_pct":0.0423},{"nav_date":"2012-05-15","nav":10.1675,"day_change_pct":0.0335},{"nav_date":"2012-05-14","nav":10.1641,"day_change_pct":0.0847},{"nav_date":"2012-05-11","nav":10.1555,"day_change_pct":0.0295},{"nav_date":"2012-05-10","nav":10.1525,"day_change_pct":0.0305},{"nav_date":"2012-05-09","nav":10.1494,"day_change_pct":0.0256},{"nav_date":"2012-05-08","nav":10.1468,"day_change_pct":0.0256},{"nav_date":"2012-05-07","nav":10.1442,"day_change_pct":0.075},{"nav_date":"2012-05-04","nav":10.1366,"day_change_pct":0.0257},{"nav_date":"2012-05-03","nav":10.134,"day_change_pct":0.0375},{"nav_date":"2012-05-02","nav":10.1302,"day_change_pct":0.0385},{"nav_date":"2012-04-30","nav":10.1263,"day_change_pct":0.0613},{"nav_date":"2012-04-27","nav":10.1201,"day_change_pct":0.0188},{"nav_date":"2012-04-26","nav":10.1182,"day_change_pct":0.0316},{"nav_date":"2012-04-25","nav":10.115,"day_change_pct":0.0247},{"nav_date":"2012-04-24","nav":10.1125,"day_change_pct":0.0247},{"nav_date":"2012-04-23","nav":10.11,"day_change_pct":0.0435},{"nav_date":"2012-04-20","nav":10.1056,"day_change_pct":0.0247},{"nav_date":"2012-04-19","nav":10.1031,"day_change_pct":0.0238},{"nav_date":"2012-04-18","nav":10.1007,"day_change_pct":0.0495},{"nav_date":"2012-04-17","nav":10.0957,"day_change_pct":0.0496},{"nav_date":"2012-04-16","nav":10.0907,"day_change_pct":0.0754},{"nav_date":"2012-04-13","nav":10.0831,"day_change_pct":0.0337},{"nav_date":"2012-04-12","nav":10.0797,"day_change_pct":0.0347},{"nav_date":"2012-04-11","nav":10.0762,"day_change_pct":0.0437},{"nav_date":"2012-04-10","nav":10.0718,"day_change_pct":0.0626},{"nav_date":"2012-04-09","nav":10.0655,"day_change_pct":0.1702},{"nav_date":"2012-04-04","nav":10.0484,"day_change_pct":0.0777},{"nav_date":"2012-04-03","nav":10.0406,"day_change_pct":0.1696},{"nav_date":"2012-03-30","nav":10.0236,"day_change_pct":0.0919},{"nav_date":"2012-03-29","nav":10.0144,"day_change_pct":-0.014},{"nav_date":"2012-03-28","nav":10.0158,"day_change_pct":0.0939},{"nav_date":"2012-03-27","nav":10.0064,"day_change_pct":-2.0095},{"nav_date":"2012-03-26","nav":10.2116,"day_change_pct":0.1059},{"nav_date":"2012-03-22","nav":10.2008,"day_change_pct":0.0196},{"nav_date":"2012-03-21","nav":10.1988,"day_change_pct":0.0864},{"nav_date":"2012-03-20","nav":10.19,"day_change_pct":0.0412},{"nav_date":"2012-03-19","nav":10.1858,"day_change_pct":0.0776},{"nav_date":"2012-03-16","nav":10.1779,"day_change_pct":0.0029},{"nav_date":"2012-03-15","nav":10.1776,"day_change_pct":0.0049},{"nav_date":"2012-03-14","nav":10.1771,"day_change_pct":0.0816},{"nav_date":"2012-03-13","nav":10.1688,"day_change_pct":0.0275},{"nav_date":"2012-03-12","nav":10.166,"day_change_pct":0.0118},{"nav_date":"2012-03-09","nav":10.1648,"day_change_pct":0.0985},{"nav_date":"2012-03-07","nav":10.1548,"day_change_pct":0.0158},{"nav_date":"2012-03-06","nav":10.1532,"day_change_pct":0.001},{"nav_date":"2012-03-05","nav":10.1531,"day_change_pct":0.0443},{"nav_date":"2012-03-02","nav":10.1486,"day_change_pct":0.07},{"nav_date":"2012-03-01","nav":10.1415,"day_change_pct":-0.0572},{"nav_date":"2012-02-29","nav":10.1473,"day_change_pct":-0.0158},{"nav_date":"2012-02-28","nav":10.1489,"day_change_pct":-0.0187},{"nav_date":"2012-02-27","nav":10.1508,"day_change_pct":0.069},{"nav_date":"2012-02-24","nav":10.1438,"day_change_pct":0.0108},{"nav_date":"2012-02-23","nav":10.1427,"day_change_pct":0.0148},{"nav_date":"2012-02-22","nav":10.1412,"day_change_pct":0.0513},{"nav_date":"2012-02-21","nav":10.136,"day_change_pct":0.1037},{"nav_date":"2012-02-17","nav":10.1255,"day_change_pct":0.0128},{"nav_date":"2012-02-15","nav":10.1242,"day_change_pct":0.0099},{"nav_date":"2012-02-14","nav":10.1232,"day_change_pct":0.0128},{"nav_date":"2012-02-13","nav":10.1219,"day_change_pct":0.0504},{"nav_date":"2012-02-10","nav":10.1168,"day_change_pct":0.0208},{"nav_date":"2012-02-09","nav":10.1147,"day_change_pct":0.0148},{"nav_date":"2012-02-08","nav":10.1132,"day_change_pct":0.0158},{"nav_date":"2012-02-07","nav":10.1116,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.109,"day_change_pct":0.0832},{"nav_date":"2012-02-03","nav":10.1006,"day_change_pct":0.0307},{"nav_date":"2012-02-02","nav":10.0975,"day_change_pct":0.0327},{"nav_date":"2012-02-01","nav":10.0942,"day_change_pct":0.0129},{"nav_date":"2012-01-31","nav":10.0929,"day_change_pct":0.0079},{"nav_date":"2012-01-30","nav":10.0921,"day_change_pct":0.0625},{"nav_date":"2012-01-27","nav":10.0858,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.0806,"day_change_pct":-0.0188},{"nav_date":"2012-01-24","nav":10.0825,"day_change_pct":0.0645},{"nav_date":"2012-01-23","nav":10.076,"day_change_pct":0.1033},{"nav_date":"2012-01-20","nav":10.0656,"day_change_pct":0.0407},{"nav_date":"2012-01-19","nav":10.0615,"day_change_pct":0.0438},{"nav_date":"2012-01-18","nav":10.0571,"day_change_pct":-0.007},{"nav_date":"2012-01-17","nav":10.0578,"day_change_pct":0.005},{"nav_date":"2012-01-16","nav":10.0573,"day_change_pct":0.0756},{"nav_date":"2012-01-13","nav":10.0497,"day_change_pct":0.0189},{"nav_date":"2012-01-12","nav":10.0478,"day_change_pct":0.006},{"nav_date":"2012-01-11","nav":10.0472,"day_change_pct":0.002},{"nav_date":"2012-01-10","nav":10.047,"day_change_pct":0.007},{"nav_date":"2012-01-09","nav":10.0463,"day_change_pct":0.0867},{"nav_date":"2012-01-06","nav":10.0376,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.0351,"day_change_pct":0.0558},{"nav_date":"2012-01-04","nav":10.0295,"day_change_pct":0.0349},{"nav_date":"2012-01-03","nav":10.026,"day_change_pct":0.005},{"nav_date":"2012-01-02","nav":10.0255,"day_change_pct":0.0349},{"nav_date":"2011-12-30","nav":10.022,"day_change_pct":0.0579},{"nav_date":"2011-12-29","nav":10.0162,"day_change_pct":0.028},{"nav_date":"2011-12-28","nav":10.0134,"day_change_pct":0.033},{"nav_date":"2011-12-27","nav":10.0101,"day_change_pct":-1.9953},{"nav_date":"2011-12-26","nav":10.2139,"day_change_pct":0.0794},{"nav_date":"2011-12-23","nav":10.2058,"day_change_pct":-0.002},{"nav_date":"2011-12-22","nav":10.206,"day_change_pct":-0.0059},{"nav_date":"2011-12-21","nav":10.2066,"day_change_pct":0.0108},{"nav_date":"2011-12-20","nav":10.2055,"day_change_pct":-0.0108},{"nav_date":"2011-12-19","nav":10.2066,"day_change_pct":0.0392},{"nav_date":"2011-12-16","nav":10.2026,"day_change_pct":0.0402},{"nav_date":"2011-12-15","nav":10.1985,"day_change_pct":0.0235},{"nav_date":"2011-12-14","nav":10.1961,"day_change_pct":0.0157},{"nav_date":"2011-12-13","nav":10.1945,"day_change_pct":0.0275},{"nav_date":"2011-12-12","nav":10.1917,"day_change_pct":0.0756},{"nav_date":"2011-12-09","nav":10.184,"day_change_pct":0.0206},{"nav_date":"2011-12-08","nav":10.1819,"day_change_pct":0.0285},{"nav_date":"2011-12-07","nav":10.179,"day_change_pct":0.059},{"nav_date":"2011-12-05","nav":10.173,"day_change_pct":0.1053},{"nav_date":"2011-12-02","nav":10.1623,"day_change_pct":0.0315},{"nav_date":"2011-12-01","nav":10.1591,"day_change_pct":0.0404},{"nav_date":"2011-11-30","nav":10.155,"day_change_pct":0.0276},{"nav_date":"2011-11-29","nav":10.1522,"day_change_pct":0.0355},{"nav_date":"2011-11-28","nav":10.1486,"day_change_pct":0.0306},{"nav_date":"2011-11-25","nav":10.1455,"day_change_pct":0.0168},{"nav_date":"2011-11-24","nav":10.1438,"day_change_pct":0.0128},{"nav_date":"2011-11-23","nav":10.1425,"day_change_pct":0.002},{"nav_date":"2011-11-22","nav":10.1423,"day_change_pct":0.0247},{"nav_date":"2011-11-21","nav":10.1398,"day_change_pct":0.0661},{"nav_date":"2011-11-18","nav":10.1331,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1306,"day_change_pct":0.0316},{"nav_date":"2011-11-16","nav":10.1274,"day_change_pct":0.0237},{"nav_date":"2011-11-15","nav":10.125,"day_change_pct":0.0207},{"nav_date":"2011-11-14","nav":10.1229,"day_change_pct":0.0385},{"nav_date":"2011-11-11","nav":10.119,"day_change_pct":0.0227},{"nav_date":"2011-11-09","nav":10.1167,"day_change_pct":0.0257},{"nav_date":"2011-11-08","nav":10.1141,"day_change_pct":0.1346},{"nav_date":"2011-11-04","nav":10.1005,"day_change_pct":0.0238},{"nav_date":"2011-11-03","nav":10.0981,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.0956,"day_change_pct":0.0258},{"nav_date":"2011-11-01","nav":10.093,"day_change_pct":0.0079},{"nav_date":"2011-10-31","nav":10.0922,"day_change_pct":0.0734},{"nav_date":"2011-10-28","nav":10.0848,"day_change_pct":0.0556},{"nav_date":"2011-10-25","nav":10.0792,"day_change_pct":0.0576},{"nav_date":"2011-10-24","nav":10.0734,"day_change_pct":0.0795},{"nav_date":"2011-10-21","nav":10.0654,"day_change_pct":0.0238},{"nav_date":"2011-10-20","nav":10.063,"day_change_pct":0.0248},{"nav_date":"2011-10-19","nav":10.0605,"day_change_pct":0.0239},{"nav_date":"2011-10-18","nav":10.0581,"day_change_pct":0.0249},{"nav_date":"2011-10-17","nav":10.0556,"day_change_pct":0.0567},{"nav_date":"2011-10-14","nav":10.0499,"day_change_pct":0.0119},{"nav_date":"2011-10-13","nav":10.0487,"day_change_pct":0.0189},{"nav_date":"2011-10-12","nav":10.0468,"day_change_pct":0.003},{"nav_date":"2011-10-11","nav":10.0465,"day_change_pct":0.0209},{"nav_date":"2011-10-10","nav":10.0444,"day_change_pct":0.0628},{"nav_date":"2011-10-07","nav":10.0381,"day_change_pct":0.0688},{"nav_date":"2011-10-05","nav":10.0312,"day_change_pct":0.0289},{"nav_date":"2011-10-04","nav":10.0283,"day_change_pct":0.0229},{"nav_date":"2011-10-03","nav":10.026,"day_change_pct":0.0389},{"nav_date":"2011-09-29","nav":10.0221,"day_change_pct":0.013},{"nav_date":"2011-09-28","nav":10.0208,"day_change_pct":0.1259},{"nav_date":"2011-09-27","nav":10.0082,"day_change_pct":-2.6525},{"nav_date":"2011-09-26","nav":10.2809,"day_change_pct":0.075},{"nav_date":"2011-09-23","nav":10.2732,"day_change_pct":0.0224},{"nav_date":"2011-09-22","nav":10.2709,"day_change_pct":0.0175},{"nav_date":"2011-09-21","nav":10.2691,"day_change_pct":0.0185},{"nav_date":"2011-09-20","nav":10.2672,"day_change_pct":0.0185},{"nav_date":"2011-09-19","nav":10.2653,"day_change_pct":0.0936},{"nav_date":"2011-09-16","nav":10.2557,"day_change_pct":-0.0136},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2571,"day_change_pct":-0.0127},{"nav_date":"2011-09-13","nav":10.2584,"day_change_pct":0.0195},{"nav_date":"2011-09-12","nav":10.2564,"day_change_pct":0.0644},{"nav_date":"2011-09-09","nav":10.2498,"day_change_pct":0.0234},{"nav_date":"2011-09-08","nav":10.2474,"day_change_pct":0.0732},{"nav_date":"2011-09-07","nav":10.2399,"day_change_pct":0.0293},{"nav_date":"2011-09-06","nav":10.2369,"day_change_pct":0.0489},{"nav_date":"2011-09-05","nav":10.2319,"day_change_pct":0.1047},{"nav_date":"2011-09-02","nav":10.2212,"day_change_pct":0.0901},{"nav_date":"2011-08-30","nav":10.212,"day_change_pct":-0.002},{"nav_date":"2011-08-29","nav":10.2122,"day_change_pct":-0.0401},{"nav_date":"2011-08-26","nav":10.2163,"day_change_pct":-0.0254},{"nav_date":"2011-08-25","nav":10.2189,"day_change_pct":-0.0166},{"nav_date":"2011-08-24","nav":10.2206,"day_change_pct":-0.0108},{"nav_date":"2011-08-23","nav":10.2217,"day_change_pct":0.1352},{"nav_date":"2011-08-22","nav":10.2079,"day_change_pct":0.218},{"nav_date":"2011-08-18","nav":10.1857,"day_change_pct":0.0314},{"nav_date":"2011-08-17","nav":10.1825,"day_change_pct":0.0236},{"nav_date":"2011-08-16","nav":10.1801,"day_change_pct":0.1151},{"nav_date":"2011-08-12","nav":10.1684,"day_change_pct":-0.0344},{"nav_date":"2011-08-11","nav":10.1719,"day_change_pct":-0.0707},{"nav_date":"2011-08-10","nav":10.1791,"day_change_pct":-0.0206},{"nav_date":"2011-08-09","nav":10.1812,"day_change_pct":0.0432},{"nav_date":"2011-08-08","nav":10.1768,"day_change_pct":0.1663},{"nav_date":"2011-08-05","nav":10.1599,"day_change_pct":0.1261},{"nav_date":"2011-08-04","nav":10.1471,"day_change_pct":0.1401},{"nav_date":"2011-08-03","nav":10.1329,"day_change_pct":0.0039},{"nav_date":"2011-08-02","nav":10.1325,"day_change_pct":0.0247},{"nav_date":"2011-08-01","nav":10.13,"day_change_pct":0.1087},{"nav_date":"2011-07-29","nav":10.119,"day_change_pct":0.0326},{"nav_date":"2011-07-28","nav":10.1157,"day_change_pct":0.0287},{"nav_date":"2011-07-27","nav":10.1128,"day_change_pct":-0.0109},{"nav_date":"2011-07-26","nav":10.1139,"day_change_pct":-0.151},{"nav_date":"2011-07-25","nav":10.1292,"day_change_pct":0.0593},{"nav_date":"2011-07-22","nav":10.1232,"day_change_pct":0.0148},{"nav_date":"2011-07-21","nav":10.1217,"day_change_pct":-0.0178},{"nav_date":"2011-07-20","nav":10.1235,"day_change_pct":0.0109},{"nav_date":"2011-07-19","nav":10.1224,"day_change_pct":0.0257},{"nav_date":"2011-07-18","nav":10.1198,"day_change_pct":0.0682},{"nav_date":"2011-07-15","nav":10.1129,"day_change_pct":0.1614},{"nav_date":"2011-07-14","nav":10.0966,"day_change_pct":0.0317},{"nav_date":"2011-07-13","nav":10.0934,"day_change_pct":0.0625},{"nav_date":"2011-07-12","nav":10.0871,"day_change_pct":0.0238},{"nav_date":"2011-07-11","nav":10.0847,"day_change_pct":0.1201},{"nav_date":"2011-07-08","nav":10.0726,"day_change_pct":0.0169},{"nav_date":"2011-07-07","nav":10.0709,"day_change_pct":0.0845},{"nav_date":"2011-07-06","nav":10.0624,"day_change_pct":0.0},{"nav_date":"2011-07-05","nav":10.0624,"day_change_pct":-0.004},{"nav_date":"2011-07-04","nav":10.0628,"day_change_pct":-0.0119},{"nav_date":"2011-06-30","nav":10.064,"day_change_pct":0.0925},{"nav_date":"2011-06-29","nav":10.0547,"day_change_pct":0.0308},{"nav_date":"2011-06-28","nav":10.0516,"day_change_pct":0.1455},{"nav_date":"2011-06-27","nav":10.037,"day_change_pct":0.0798},{"nav_date":"2011-06-24","nav":10.029,"day_change_pct":0.008},{"nav_date":"2011-06-23","nav":10.0282,"day_change_pct":0.1428},{"nav_date":"2011-06-22","nav":10.0139,"day_change_pct":-0.0299},{"nav_date":"2011-06-21","nav":10.0169,"day_change_pct":0.0529},{"nav_date":"2011-06-20","nav":10.0116,"day_change_pct":0.069},{"nav_date":"2011-06-17","nav":10.0047,"day_change_pct":0.023},{"nav_date":"2011-06-16","nav":10.0024,"day_change_pct":0.014},{"nav_date":"2011-06-15","nav":10.001,"day_change_pct":null}],"total":243,"page":1,"page_size":250}