{"fund_details":{"scheme_code":115388,"scheme_name":"DWS Fixed Term Fund - Series 85 (DFTF - 85)-Dividend (Payout and Sweep)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01762","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-03","nav":10.0,"day_change_pct":-4.8869},{"nav_date":"2012-06-29","nav":10.5138,"day_change_pct":0.0209},{"nav_date":"2012-06-28","nav":10.5116,"day_change_pct":0.0238},{"nav_date":"2012-06-27","nav":10.5091,"day_change_pct":0.0247},{"nav_date":"2012-06-26","nav":10.5065,"day_change_pct":0.0257},{"nav_date":"2012-06-25","nav":10.5038,"day_change_pct":0.0791},{"nav_date":"2012-06-22","nav":10.4955,"day_change_pct":0.0267},{"nav_date":"2012-06-21","nav":10.4927,"day_change_pct":0.0257},{"nav_date":"2012-06-20","nav":10.49,"day_change_pct":0.0267},{"nav_date":"2012-06-19","nav":10.4872,"day_change_pct":0.0267},{"nav_date":"2012-06-18","nav":10.4844,"day_change_pct":0.0811},{"nav_date":"2012-06-15","nav":10.4759,"day_change_pct":0.0267},{"nav_date":"2012-06-14","nav":10.4731,"day_change_pct":0.0267},{"nav_date":"2012-06-13","nav":10.4703,"day_change_pct":0.0277},{"nav_date":"2012-06-12","nav":10.4674,"day_change_pct":0.0268},{"nav_date":"2012-06-11","nav":10.4646,"day_change_pct":0.0822},{"nav_date":"2012-06-08","nav":10.456,"day_change_pct":0.0268},{"nav_date":"2012-06-07","nav":10.4532,"day_change_pct":0.0278},{"nav_date":"2012-06-06","nav":10.4503,"day_change_pct":0.0278},{"nav_date":"2012-06-05","nav":10.4474,"day_change_pct":0.0278},{"nav_date":"2012-06-04","nav":10.4445,"day_change_pct":0.0824},{"nav_date":"2012-06-01","nav":10.4359,"day_change_pct":0.0278},{"nav_date":"2012-05-31","nav":10.433,"day_change_pct":0.0278},{"nav_date":"2012-05-30","nav":10.4301,"day_change_pct":0.0269},{"nav_date":"2012-05-29","nav":10.4273,"day_change_pct":0.0307},{"nav_date":"2012-05-28","nav":10.4241,"day_change_pct":0.0826},{"nav_date":"2012-05-25","nav":10.4155,"day_change_pct":0.0279},{"nav_date":"2012-05-24","nav":10.4126,"day_change_pct":0.0279},{"nav_date":"2012-05-23","nav":10.4097,"day_change_pct":0.0279},{"nav_date":"2012-05-22","nav":10.4068,"day_change_pct":0.0279},{"nav_date":"2012-05-21","nav":10.4039,"day_change_pct":0.0847},{"nav_date":"2012-05-18","nav":10.3951,"day_change_pct":0.0279},{"nav_date":"2012-05-17","nav":10.3922,"day_change_pct":0.0279},{"nav_date":"2012-05-16","nav":10.3893,"day_change_pct":0.0279},{"nav_date":"2012-05-15","nav":10.3864,"day_change_pct":0.0279},{"nav_date":"2012-05-14","nav":10.3835,"day_change_pct":0.0848},{"nav_date":"2012-05-11","nav":10.3747,"day_change_pct":0.028},{"nav_date":"2012-05-10","nav":10.3718,"day_change_pct":0.028},{"nav_date":"2012-05-09","nav":10.3689,"day_change_pct":0.028},{"nav_date":"2012-05-08","nav":10.366,"day_change_pct":0.028},{"nav_date":"2012-05-07","nav":10.3631,"day_change_pct":0.085},{"nav_date":"2012-05-04","nav":10.3543,"day_change_pct":0.028},{"nav_date":"2012-05-03","nav":10.3514,"day_change_pct":0.028},{"nav_date":"2012-05-02","nav":10.3485,"day_change_pct":0.0561},{"nav_date":"2012-04-30","nav":10.3427,"day_change_pct":0.0852},{"nav_date":"2012-04-27","nav":10.3339,"day_change_pct":0.0281},{"nav_date":"2012-04-26","nav":10.331,"day_change_pct":0.0281},{"nav_date":"2012-04-25","nav":10.3281,"day_change_pct":0.0281},{"nav_date":"2012-04-24","nav":10.3252,"day_change_pct":0.0281},{"nav_date":"2012-04-23","nav":10.3223,"day_change_pct":0.0853},{"nav_date":"2012-04-20","nav":10.3135,"day_change_pct":0.0281},{"nav_date":"2012-04-19","nav":10.3106,"day_change_pct":0.0301},{"nav_date":"2012-04-18","nav":10.3075,"day_change_pct":0.0291},{"nav_date":"2012-04-17","nav":10.3045,"day_change_pct":0.0301},{"nav_date":"2012-04-16","nav":10.3014,"day_change_pct":0.0894},{"nav_date":"2012-04-13","nav":10.2922,"day_change_pct":0.0301},{"nav_date":"2012-04-12","nav":10.2891,"day_change_pct":0.0301},{"nav_date":"2012-04-11","nav":10.286,"day_change_pct":0.0292},{"nav_date":"2012-04-10","nav":10.283,"day_change_pct":0.0302},{"nav_date":"2012-04-09","nav":10.2799,"day_change_pct":0.15},{"nav_date":"2012-04-04","nav":10.2645,"day_change_pct":0.0292},{"nav_date":"2012-04-03","nav":10.2615,"day_change_pct":0.12},{"nav_date":"2012-03-30","nav":10.2492,"day_change_pct":-1.4273},{"nav_date":"2012-03-29","nav":10.3976,"day_change_pct":0.0212},{"nav_date":"2012-03-28","nav":10.3954,"day_change_pct":0.052},{"nav_date":"2012-03-27","nav":10.39,"day_change_pct":0.0732},{"nav_date":"2012-03-26","nav":10.3824,"day_change_pct":0.1109},{"nav_date":"2012-03-22","nav":10.3709,"day_change_pct":0.0289},{"nav_date":"2012-03-21","nav":10.3679,"day_change_pct":0.0647},{"nav_date":"2012-03-20","nav":10.3612,"day_change_pct":0.0367},{"nav_date":"2012-03-19","nav":10.3574,"day_change_pct":0.0879},{"nav_date":"2012-03-16","nav":10.3483,"day_change_pct":0.0058},{"nav_date":"2012-03-15","nav":10.3477,"day_change_pct":-0.0029},{"nav_date":"2012-03-14","nav":10.348,"day_change_pct":0.1103},{"nav_date":"2012-03-13","nav":10.3366,"day_change_pct":-0.0203},{"nav_date":"2012-03-12","nav":10.3387,"day_change_pct":0.0988},{"nav_date":"2012-03-09","nav":10.3285,"day_change_pct":0.0329},{"nav_date":"2012-03-07","nav":10.3251,"day_change_pct":0.0145},{"nav_date":"2012-03-06","nav":10.3236,"day_change_pct":-0.0136},{"nav_date":"2012-03-05","nav":10.325,"day_change_pct":0.0688},{"nav_date":"2012-03-02","nav":10.3179,"day_change_pct":0.0621},{"nav_date":"2012-03-01","nav":10.3115,"day_change_pct":-0.0465},{"nav_date":"2012-02-29","nav":10.3163,"day_change_pct":-0.0136},{"nav_date":"2012-02-28","nav":10.3177,"day_change_pct":0.0126},{"nav_date":"2012-02-27","nav":10.3164,"day_change_pct":0.0572},{"nav_date":"2012-02-24","nav":10.3105,"day_change_pct":0.0204},{"nav_date":"2012-02-23","nav":10.3084,"day_change_pct":0.0281},{"nav_date":"2012-02-22","nav":10.3055,"day_change_pct":0.0505},{"nav_date":"2012-02-21","nav":10.3003,"day_change_pct":0.1079},{"nav_date":"2012-02-17","nav":10.2892,"day_change_pct":0.0136},{"nav_date":"2012-02-15","nav":10.2878,"day_change_pct":0.0097},{"nav_date":"2012-02-14","nav":10.2868,"day_change_pct":0.0087},{"nav_date":"2012-02-13","nav":10.2859,"day_change_pct":0.0564},{"nav_date":"2012-02-10","nav":10.2801,"day_change_pct":0.0224},{"nav_date":"2012-02-09","nav":10.2778,"day_change_pct":0.0},{"nav_date":"2012-02-08","nav":10.2778,"day_change_pct":0.0078},{"nav_date":"2012-02-07","nav":10.277,"day_change_pct":0.0409},{"nav_date":"2012-02-06","nav":10.2728,"day_change_pct":0.0711},{"nav_date":"2012-02-03","nav":10.2655,"day_change_pct":0.0302},{"nav_date":"2012-02-02","nav":10.2624,"day_change_pct":0.0331},{"nav_date":"2012-02-01","nav":10.259,"day_change_pct":0.0136},{"nav_date":"2012-01-31","nav":10.2576,"day_change_pct":0.0088},{"nav_date":"2012-01-30","nav":10.2567,"day_change_pct":0.08},{"nav_date":"2012-01-27","nav":10.2485,"day_change_pct":0.0527},{"nav_date":"2012-01-25","nav":10.2431,"day_change_pct":-0.0156},{"nav_date":"2012-01-24","nav":10.2447,"day_change_pct":0.0586},{"nav_date":"2012-01-23","nav":10.2387,"day_change_pct":0.087},{"nav_date":"2012-01-20","nav":10.2298,"day_change_pct":0.0401},{"nav_date":"2012-01-19","nav":10.2257,"day_change_pct":0.0391},{"nav_date":"2012-01-18","nav":10.2217,"day_change_pct":-0.0049},{"nav_date":"2012-01-17","nav":10.2222,"day_change_pct":0.0166},{"nav_date":"2012-01-16","nav":10.2205,"day_change_pct":0.0774},{"nav_date":"2012-01-13","nav":10.2126,"day_change_pct":0.0225},{"nav_date":"2012-01-12","nav":10.2103,"day_change_pct":-0.0108},{"nav_date":"2012-01-11","nav":10.2114,"day_change_pct":0.0039},{"nav_date":"2012-01-10","nav":10.211,"day_change_pct":0.0098},{"nav_date":"2012-01-09","nav":10.21,"day_change_pct":0.0715},{"nav_date":"2012-01-06","nav":10.2027,"day_change_pct":0.0275},{"nav_date":"2012-01-05","nav":10.1999,"day_change_pct":0.0294},{"nav_date":"2012-01-04","nav":10.1969,"day_change_pct":0.0363},{"nav_date":"2012-01-03","nav":10.1932,"day_change_pct":0.0157},{"nav_date":"2012-01-02","nav":10.1916,"day_change_pct":-1.3675},{"nav_date":"2011-12-30","nav":10.3329,"day_change_pct":0.0494},{"nav_date":"2011-12-29","nav":10.3278,"day_change_pct":0.032},{"nav_date":"2011-12-28","nav":10.3245,"day_change_pct":0.0465},{"nav_date":"2011-12-27","nav":10.3197,"day_change_pct":0.0708},{"nav_date":"2011-12-26","nav":10.3124,"day_change_pct":0.0873},{"nav_date":"2011-12-23","nav":10.3034,"day_change_pct":0.0184},{"nav_date":"2011-12-22","nav":10.3015,"day_change_pct":0.0029},{"nav_date":"2011-12-21","nav":10.3012,"day_change_pct":0.0058},{"nav_date":"2011-12-20","nav":10.3006,"day_change_pct":0.001},{"nav_date":"2011-12-19","nav":10.3005,"day_change_pct":-0.0902},{"nav_date":"2011-12-16","nav":10.3098,"day_change_pct":0.0291},{"nav_date":"2011-12-15","nav":10.3068,"day_change_pct":0.0252},{"nav_date":"2011-12-14","nav":10.3042,"day_change_pct":0.0194},{"nav_date":"2011-12-13","nav":10.3022,"day_change_pct":0.0272},{"nav_date":"2011-12-12","nav":10.2994,"day_change_pct":0.0758},{"nav_date":"2011-12-09","nav":10.2916,"day_change_pct":0.0253},{"nav_date":"2011-12-08","nav":10.289,"day_change_pct":0.0399},{"nav_date":"2011-12-07","nav":10.2849,"day_change_pct":0.0632},{"nav_date":"2011-12-05","nav":10.2784,"day_change_pct":0.0857},{"nav_date":"2011-12-02","nav":10.2696,"day_change_pct":0.0273},{"nav_date":"2011-12-01","nav":10.2668,"day_change_pct":0.0458},{"nav_date":"2011-11-30","nav":10.2621,"day_change_pct":0.0214},{"nav_date":"2011-11-29","nav":10.2599,"day_change_pct":0.0361},{"nav_date":"2011-11-28","nav":10.2562,"day_change_pct":0.0712},{"nav_date":"2011-11-25","nav":10.2489,"day_change_pct":0.0185},{"nav_date":"2011-11-24","nav":10.247,"day_change_pct":0.0264},{"nav_date":"2011-11-23","nav":10.2443,"day_change_pct":-0.0059},{"nav_date":"2011-11-22","nav":10.2449,"day_change_pct":0.0244},{"nav_date":"2011-11-21","nav":10.2424,"day_change_pct":0.0674},{"nav_date":"2011-11-18","nav":10.2355,"day_change_pct":0.0254},{"nav_date":"2011-11-17","nav":10.2329,"day_change_pct":0.0313},{"nav_date":"2011-11-16","nav":10.2297,"day_change_pct":0.0254},{"nav_date":"2011-11-15","nav":10.2271,"day_change_pct":0.0196},{"nav_date":"2011-11-14","nav":10.2251,"day_change_pct":0.0665},{"nav_date":"2011-11-11","nav":10.2183,"day_change_pct":0.0255},{"nav_date":"2011-11-09","nav":10.2157,"day_change_pct":0.0176},{"nav_date":"2011-11-08","nav":10.2139,"day_change_pct":0.099},{"nav_date":"2011-11-04","nav":10.2038,"day_change_pct":0.0314},{"nav_date":"2011-11-03","nav":10.2006,"day_change_pct":0.0147},{"nav_date":"2011-11-02","nav":10.1991,"day_change_pct":0.0245},{"nav_date":"2011-11-01","nav":10.1966,"day_change_pct":0.0098},{"nav_date":"2011-10-31","nav":10.1956,"day_change_pct":0.0775},{"nav_date":"2011-10-28","nav":10.1877,"day_change_pct":0.0589},{"nav_date":"2011-10-25","nav":10.1817,"day_change_pct":0.057},{"nav_date":"2011-10-24","nav":10.1759,"day_change_pct":0.0688},{"nav_date":"2011-10-21","nav":10.1689,"day_change_pct":0.0246},{"nav_date":"2011-10-20","nav":10.1664,"day_change_pct":0.0256},{"nav_date":"2011-10-19","nav":10.1638,"day_change_pct":0.0246},{"nav_date":"2011-10-18","nav":10.1613,"day_change_pct":0.0246},{"nav_date":"2011-10-17","nav":10.1588,"day_change_pct":0.0591},{"nav_date":"2011-10-14","nav":10.1528,"day_change_pct":0.0167},{"nav_date":"2011-10-13","nav":10.1511,"day_change_pct":0.0227},{"nav_date":"2011-10-12","nav":10.1488,"day_change_pct":0.0168},{"nav_date":"2011-10-11","nav":10.1471,"day_change_pct":0.0227},{"nav_date":"2011-10-10","nav":10.1448,"day_change_pct":0.071},{"nav_date":"2011-10-07","nav":10.1376,"day_change_pct":0.076},{"nav_date":"2011-10-05","nav":10.1299,"day_change_pct":0.0533},{"nav_date":"2011-10-04","nav":10.1245,"day_change_pct":0.0316},{"nav_date":"2011-10-03","nav":10.1213,"day_change_pct":0.0821},{"nav_date":"2011-09-29","nav":10.113,"day_change_pct":-1.4203},{"nav_date":"2011-09-28","nav":10.2587,"day_change_pct":0.12},{"nav_date":"2011-09-27","nav":10.2464,"day_change_pct":0.0059},{"nav_date":"2011-09-26","nav":10.2458,"day_change_pct":0.0547},{"nav_date":"2011-09-23","nav":10.2402,"day_change_pct":0.0195},{"nav_date":"2011-09-22","nav":10.2382,"day_change_pct":0.0469},{"nav_date":"2011-09-21","nav":10.2334,"day_change_pct":0.0205},{"nav_date":"2011-09-20","nav":10.2313,"day_change_pct":0.0137},{"nav_date":"2011-09-19","nav":10.2299,"day_change_pct":0.0861},{"nav_date":"2011-09-16","nav":10.2211,"day_change_pct":0.0215},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2189,"day_change_pct":-0.0098},{"nav_date":"2011-09-13","nav":10.2199,"day_change_pct":0.0215},{"nav_date":"2011-09-12","nav":10.2177,"day_change_pct":0.0725},{"nav_date":"2011-09-09","nav":10.2103,"day_change_pct":0.0245},{"nav_date":"2011-09-08","nav":10.2078,"day_change_pct":0.0186},{"nav_date":"2011-09-07","nav":10.2059,"day_change_pct":0.0294},{"nav_date":"2011-09-06","nav":10.2029,"day_change_pct":0.048},{"nav_date":"2011-09-05","nav":10.198,"day_change_pct":0.0972},{"nav_date":"2011-09-02","nav":10.1881,"day_change_pct":0.0884},{"nav_date":"2011-08-30","nav":10.1791,"day_change_pct":0.001},{"nav_date":"2011-08-29","nav":10.179,"day_change_pct":0.0383},{"nav_date":"2011-08-26","nav":10.1751,"day_change_pct":0.0197},{"nav_date":"2011-08-25","nav":10.1731,"day_change_pct":-0.0088},{"nav_date":"2011-08-24","nav":10.174,"day_change_pct":-0.002},{"nav_date":"2011-08-23","nav":10.1742,"day_change_pct":0.1122},{"nav_date":"2011-08-22","nav":10.1628,"day_change_pct":0.1873},{"nav_date":"2011-08-18","nav":10.1438,"day_change_pct":0.0306},{"nav_date":"2011-08-17","nav":10.1407,"day_change_pct":0.0227},{"nav_date":"2011-08-16","nav":10.1384,"day_change_pct":0.0484},{"nav_date":"2011-08-12","nav":10.1335,"day_change_pct":-0.0286},{"nav_date":"2011-08-11","nav":10.1364,"day_change_pct":0.0069},{"nav_date":"2011-08-10","nav":10.1357,"day_change_pct":-0.003},{"nav_date":"2011-08-09","nav":10.136,"day_change_pct":0.0434},{"nav_date":"2011-08-08","nav":10.1316,"day_change_pct":0.1611},{"nav_date":"2011-08-05","nav":10.1153,"day_change_pct":0.1108},{"nav_date":"2011-08-04","nav":10.1041,"day_change_pct":0.0515},{"nav_date":"2011-08-03","nav":10.0989,"day_change_pct":0.0119},{"nav_date":"2011-08-02","nav":10.0977,"day_change_pct":0.0238},{"nav_date":"2011-08-01","nav":10.0953,"day_change_pct":0.1001},{"nav_date":"2011-07-29","nav":10.0852,"day_change_pct":0.0317},{"nav_date":"2011-07-28","nav":10.082,"day_change_pct":0.0248},{"nav_date":"2011-07-27","nav":10.0795,"day_change_pct":0.0169},{"nav_date":"2011-07-26","nav":10.0778,"day_change_pct":-0.1496},{"nav_date":"2011-07-25","nav":10.0929,"day_change_pct":0.0635},{"nav_date":"2011-07-22","nav":10.0865,"day_change_pct":0.0059},{"nav_date":"2011-07-21","nav":10.0859,"day_change_pct":0.001},{"nav_date":"2011-07-20","nav":10.0858,"day_change_pct":0.0139},{"nav_date":"2011-07-19","nav":10.0844,"day_change_pct":0.0308},{"nav_date":"2011-07-18","nav":10.0813,"day_change_pct":0.0556},{"nav_date":"2011-07-15","nav":10.0757,"day_change_pct":0.1352},{"nav_date":"2011-07-14","nav":10.0621,"day_change_pct":0.0816},{"nav_date":"2011-07-13","nav":10.0539,"day_change_pct":0.0557},{"nav_date":"2011-07-12","nav":10.0483,"day_change_pct":0.004},{"nav_date":"2011-07-11","nav":10.0479,"day_change_pct":0.0657},{"nav_date":"2011-07-08","nav":10.0413,"day_change_pct":0.0269},{"nav_date":"2011-07-07","nav":10.0386,"day_change_pct":0.0967},{"nav_date":"2011-07-06","nav":10.0289,"day_change_pct":0.009},{"nav_date":"2011-07-05","nav":10.028,"day_change_pct":0.004},{"nav_date":"2011-07-04","nav":10.0276,"day_change_pct":0.014},{"nav_date":"2011-06-30","nav":10.0262,"day_change_pct":0.0888},{"nav_date":"2011-06-29","nav":10.0173,"day_change_pct":0.027},{"nav_date":"2011-06-28","nav":10.0146,"day_change_pct":null}],"total":244,"page":1,"page_size":250}