{"fund_details":{"scheme_code":115387,"scheme_name":"DWS Fixed Term Fund - Series 85- Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01770","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-03","nav":10.991,"day_change_pct":0.051},{"nav_date":"2012-06-29","nav":10.9854,"day_change_pct":0.0219},{"nav_date":"2012-06-28","nav":10.983,"day_change_pct":0.0237},{"nav_date":"2012-06-27","nav":10.9804,"day_change_pct":0.0237},{"nav_date":"2012-06-26","nav":10.9778,"day_change_pct":0.0264},{"nav_date":"2012-06-25","nav":10.9749,"day_change_pct":0.0784},{"nav_date":"2012-06-22","nav":10.9663,"day_change_pct":0.0265},{"nav_date":"2012-06-21","nav":10.9634,"day_change_pct":0.0265},{"nav_date":"2012-06-20","nav":10.9605,"day_change_pct":0.0265},{"nav_date":"2012-06-19","nav":10.9576,"day_change_pct":0.0265},{"nav_date":"2012-06-18","nav":10.9547,"day_change_pct":0.0813},{"nav_date":"2012-06-15","nav":10.9458,"day_change_pct":0.0274},{"nav_date":"2012-06-14","nav":10.9428,"day_change_pct":0.0265},{"nav_date":"2012-06-13","nav":10.9399,"day_change_pct":0.0274},{"nav_date":"2012-06-12","nav":10.9369,"day_change_pct":0.0274},{"nav_date":"2012-06-11","nav":10.9339,"day_change_pct":0.0815},{"nav_date":"2012-06-08","nav":10.925,"day_change_pct":0.0275},{"nav_date":"2012-06-07","nav":10.922,"day_change_pct":0.0275},{"nav_date":"2012-06-06","nav":10.919,"day_change_pct":0.0275},{"nav_date":"2012-06-05","nav":10.916,"day_change_pct":0.0275},{"nav_date":"2012-06-04","nav":10.913,"day_change_pct":0.0825},{"nav_date":"2012-06-01","nav":10.904,"day_change_pct":0.0275},{"nav_date":"2012-05-31","nav":10.901,"day_change_pct":0.0275},{"nav_date":"2012-05-30","nav":10.898,"day_change_pct":0.0275},{"nav_date":"2012-05-29","nav":10.895,"day_change_pct":0.0303},{"nav_date":"2012-05-28","nav":10.8917,"day_change_pct":0.0827},{"nav_date":"2012-05-25","nav":10.8827,"day_change_pct":0.0285},{"nav_date":"2012-05-24","nav":10.8796,"day_change_pct":0.0276},{"nav_date":"2012-05-23","nav":10.8766,"day_change_pct":0.0276},{"nav_date":"2012-05-22","nav":10.8736,"day_change_pct":0.0285},{"nav_date":"2012-05-21","nav":10.8705,"day_change_pct":0.0838},{"nav_date":"2012-05-18","nav":10.8614,"day_change_pct":0.0285},{"nav_date":"2012-05-17","nav":10.8583,"day_change_pct":0.0276},{"nav_date":"2012-05-16","nav":10.8553,"day_change_pct":0.0276},{"nav_date":"2012-05-15","nav":10.8523,"day_change_pct":0.0286},{"nav_date":"2012-05-14","nav":10.8492,"day_change_pct":0.0839},{"nav_date":"2012-05-11","nav":10.8401,"day_change_pct":0.0286},{"nav_date":"2012-05-10","nav":10.837,"day_change_pct":0.0277},{"nav_date":"2012-05-09","nav":10.834,"day_change_pct":0.0286},{"nav_date":"2012-05-08","nav":10.8309,"day_change_pct":0.0277},{"nav_date":"2012-05-07","nav":10.8279,"day_change_pct":0.0841},{"nav_date":"2012-05-04","nav":10.8188,"day_change_pct":0.0287},{"nav_date":"2012-05-03","nav":10.8157,"day_change_pct":0.0277},{"nav_date":"2012-05-02","nav":10.8127,"day_change_pct":0.0564},{"nav_date":"2012-04-30","nav":10.8066,"day_change_pct":0.0852},{"nav_date":"2012-04-27","nav":10.7974,"day_change_pct":0.0278},{"nav_date":"2012-04-26","nav":10.7944,"day_change_pct":0.0278},{"nav_date":"2012-04-25","nav":10.7914,"day_change_pct":0.0287},{"nav_date":"2012-04-24","nav":10.7883,"day_change_pct":0.0278},{"nav_date":"2012-04-23","nav":10.7853,"day_change_pct":0.0854},{"nav_date":"2012-04-20","nav":10.7761,"day_change_pct":0.0278},{"nav_date":"2012-04-19","nav":10.7731,"day_change_pct":0.0297},{"nav_date":"2012-04-18","nav":10.7699,"day_change_pct":0.0297},{"nav_date":"2012-04-17","nav":10.7667,"day_change_pct":0.0307},{"nav_date":"2012-04-16","nav":10.7634,"day_change_pct":0.0893},{"nav_date":"2012-04-13","nav":10.7538,"day_change_pct":0.0298},{"nav_date":"2012-04-12","nav":10.7506,"day_change_pct":0.0298},{"nav_date":"2012-04-11","nav":10.7474,"day_change_pct":0.0298},{"nav_date":"2012-04-10","nav":10.7442,"day_change_pct":0.0298},{"nav_date":"2012-04-09","nav":10.741,"day_change_pct":0.1501},{"nav_date":"2012-04-04","nav":10.7249,"day_change_pct":0.0298},{"nav_date":"2012-04-03","nav":10.7217,"day_change_pct":0.1195},{"nav_date":"2012-03-30","nav":10.7089,"day_change_pct":0.0149},{"nav_date":"2012-03-29","nav":10.7073,"day_change_pct":0.0215},{"nav_date":"2012-03-28","nav":10.705,"day_change_pct":0.0523},{"nav_date":"2012-03-27","nav":10.6994,"day_change_pct":0.073},{"nav_date":"2012-03-26","nav":10.6916,"day_change_pct":0.1105},{"nav_date":"2012-03-22","nav":10.6798,"day_change_pct":0.03},{"nav_date":"2012-03-21","nav":10.6766,"day_change_pct":0.0637},{"nav_date":"2012-03-20","nav":10.6698,"day_change_pct":0.0366},{"nav_date":"2012-03-19","nav":10.6659,"day_change_pct":0.0882},{"nav_date":"2012-03-16","nav":10.6565,"day_change_pct":0.0056},{"nav_date":"2012-03-15","nav":10.6559,"day_change_pct":-0.0028},{"nav_date":"2012-03-14","nav":10.6562,"day_change_pct":0.1099},{"nav_date":"2012-03-13","nav":10.6445,"day_change_pct":-0.0197},{"nav_date":"2012-03-12","nav":10.6466,"day_change_pct":0.0987},{"nav_date":"2012-03-09","nav":10.6361,"day_change_pct":0.0329},{"nav_date":"2012-03-07","nav":10.6326,"day_change_pct":0.0141},{"nav_date":"2012-03-06","nav":10.6311,"day_change_pct":-0.0132},{"nav_date":"2012-03-05","nav":10.6325,"day_change_pct":0.0687},{"nav_date":"2012-03-02","nav":10.6252,"day_change_pct":0.0622},{"nav_date":"2012-03-01","nav":10.6186,"day_change_pct":-0.0471},{"nav_date":"2012-02-29","nav":10.6236,"day_change_pct":-0.0132},{"nav_date":"2012-02-28","nav":10.625,"day_change_pct":0.0122},{"nav_date":"2012-02-27","nav":10.6237,"day_change_pct":0.0575},{"nav_date":"2012-02-24","nav":10.6176,"day_change_pct":0.0207},{"nav_date":"2012-02-23","nav":10.6154,"day_change_pct":0.0283},{"nav_date":"2012-02-22","nav":10.6124,"day_change_pct":0.05},{"nav_date":"2012-02-21","nav":10.6071,"day_change_pct":0.1076},{"nav_date":"2012-02-17","nav":10.5957,"day_change_pct":0.0142},{"nav_date":"2012-02-15","nav":10.5942,"day_change_pct":0.0104},{"nav_date":"2012-02-14","nav":10.5931,"day_change_pct":0.0085},{"nav_date":"2012-02-13","nav":10.5922,"day_change_pct":0.0567},{"nav_date":"2012-02-10","nav":10.5862,"day_change_pct":0.0217},{"nav_date":"2012-02-09","nav":10.5839,"day_change_pct":0.0},{"nav_date":"2012-02-08","nav":10.5839,"day_change_pct":0.0085},{"nav_date":"2012-02-07","nav":10.583,"day_change_pct":0.0406},{"nav_date":"2012-02-06","nav":10.5787,"day_change_pct":0.07},{"nav_date":"2012-02-03","nav":10.5713,"day_change_pct":0.0312},{"nav_date":"2012-02-02","nav":10.568,"day_change_pct":0.0331},{"nav_date":"2012-02-01","nav":10.5645,"day_change_pct":0.0133},{"nav_date":"2012-01-31","nav":10.5631,"day_change_pct":0.0095},{"nav_date":"2012-01-30","nav":10.5621,"day_change_pct":0.0786},{"nav_date":"2012-01-27","nav":10.5538,"day_change_pct":0.0531},{"nav_date":"2012-01-25","nav":10.5482,"day_change_pct":-0.0152},{"nav_date":"2012-01-24","nav":10.5498,"day_change_pct":0.0588},{"nav_date":"2012-01-23","nav":10.5436,"day_change_pct":0.0864},{"nav_date":"2012-01-20","nav":10.5345,"day_change_pct":0.0399},{"nav_date":"2012-01-19","nav":10.5303,"day_change_pct":0.0399},{"nav_date":"2012-01-18","nav":10.5261,"day_change_pct":-0.0047},{"nav_date":"2012-01-17","nav":10.5266,"day_change_pct":0.0162},{"nav_date":"2012-01-16","nav":10.5249,"day_change_pct":0.077},{"nav_date":"2012-01-13","nav":10.5168,"day_change_pct":0.0228},{"nav_date":"2012-01-12","nav":10.5144,"day_change_pct":-0.0105},{"nav_date":"2012-01-11","nav":10.5155,"day_change_pct":0.0038},{"nav_date":"2012-01-10","nav":10.5151,"day_change_pct":0.0105},{"nav_date":"2012-01-09","nav":10.514,"day_change_pct":0.0714},{"nav_date":"2012-01-06","nav":10.5065,"day_change_pct":0.0267},{"nav_date":"2012-01-05","nav":10.5037,"day_change_pct":0.0305},{"nav_date":"2012-01-04","nav":10.5005,"day_change_pct":0.0352},{"nav_date":"2012-01-03","nav":10.4968,"day_change_pct":0.0162},{"nav_date":"2012-01-02","nav":10.4951,"day_change_pct":0.0849},{"nav_date":"2011-12-30","nav":10.4862,"day_change_pct":0.0506},{"nav_date":"2011-12-29","nav":10.4809,"day_change_pct":0.0305},{"nav_date":"2011-12-28","nav":10.4777,"day_change_pct":0.0477},{"nav_date":"2011-12-27","nav":10.4727,"day_change_pct":0.0707},{"nav_date":"2011-12-26","nav":10.4653,"day_change_pct":0.087},{"nav_date":"2011-12-23","nav":10.4562,"day_change_pct":0.0182},{"nav_date":"2011-12-22","nav":10.4543,"day_change_pct":0.0038},{"nav_date":"2011-12-21","nav":10.4539,"day_change_pct":0.0048},{"nav_date":"2011-12-20","nav":10.4534,"day_change_pct":0.001},{"nav_date":"2011-12-19","nav":10.4533,"day_change_pct":-0.0908},{"nav_date":"2011-12-16","nav":10.4628,"day_change_pct":0.0296},{"nav_date":"2011-12-15","nav":10.4597,"day_change_pct":0.0249},{"nav_date":"2011-12-14","nav":10.4571,"day_change_pct":0.0201},{"nav_date":"2011-12-13","nav":10.455,"day_change_pct":0.0268},{"nav_date":"2011-12-12","nav":10.4522,"day_change_pct":0.0766},{"nav_date":"2011-12-09","nav":10.4442,"day_change_pct":0.0249},{"nav_date":"2011-12-08","nav":10.4416,"day_change_pct":0.0402},{"nav_date":"2011-12-07","nav":10.4374,"day_change_pct":0.0623},{"nav_date":"2011-12-05","nav":10.4309,"day_change_pct":0.0864},{"nav_date":"2011-12-02","nav":10.4219,"day_change_pct":0.0278},{"nav_date":"2011-12-01","nav":10.419,"day_change_pct":0.0451},{"nav_date":"2011-11-30","nav":10.4143,"day_change_pct":0.0221},{"nav_date":"2011-11-29","nav":10.412,"day_change_pct":0.0346},{"nav_date":"2011-11-28","nav":10.4084,"day_change_pct":0.0721},{"nav_date":"2011-11-25","nav":10.4009,"day_change_pct":0.0183},{"nav_date":"2011-11-24","nav":10.399,"day_change_pct":0.026},{"nav_date":"2011-11-23","nav":10.3963,"day_change_pct":-0.0058},{"nav_date":"2011-11-22","nav":10.3969,"day_change_pct":0.025},{"nav_date":"2011-11-21","nav":10.3943,"day_change_pct":0.0674},{"nav_date":"2011-11-18","nav":10.3873,"day_change_pct":0.025},{"nav_date":"2011-11-17","nav":10.3847,"day_change_pct":0.0318},{"nav_date":"2011-11-16","nav":10.3814,"day_change_pct":0.0251},{"nav_date":"2011-11-15","nav":10.3788,"day_change_pct":0.0202},{"nav_date":"2011-11-14","nav":10.3767,"day_change_pct":0.0665},{"nav_date":"2011-11-11","nav":10.3698,"day_change_pct":0.0241},{"nav_date":"2011-11-09","nav":10.3673,"day_change_pct":0.0183},{"nav_date":"2011-11-08","nav":10.3654,"day_change_pct":0.0985},{"nav_date":"2011-11-04","nav":10.3552,"day_change_pct":0.0319},{"nav_date":"2011-11-03","nav":10.3519,"day_change_pct":0.0145},{"nav_date":"2011-11-02","nav":10.3504,"day_change_pct":0.0251},{"nav_date":"2011-11-01","nav":10.3478,"day_change_pct":0.0097},{"nav_date":"2011-10-31","nav":10.3468,"day_change_pct":0.0774},{"nav_date":"2011-10-28","nav":10.3388,"day_change_pct":0.059},{"nav_date":"2011-10-25","nav":10.3327,"day_change_pct":0.0562},{"nav_date":"2011-10-24","nav":10.3269,"day_change_pct":0.0698},{"nav_date":"2011-10-21","nav":10.3197,"day_change_pct":0.0252},{"nav_date":"2011-10-20","nav":10.3171,"day_change_pct":0.0242},{"nav_date":"2011-10-19","nav":10.3146,"day_change_pct":0.0252},{"nav_date":"2011-10-18","nav":10.312,"day_change_pct":0.0252},{"nav_date":"2011-10-17","nav":10.3094,"day_change_pct":0.0582},{"nav_date":"2011-10-14","nav":10.3034,"day_change_pct":0.0165},{"nav_date":"2011-10-13","nav":10.3017,"day_change_pct":0.0233},{"nav_date":"2011-10-12","nav":10.2993,"day_change_pct":0.0165},{"nav_date":"2011-10-11","nav":10.2976,"day_change_pct":0.0233},{"nav_date":"2011-10-10","nav":10.2952,"day_change_pct":0.07},{"nav_date":"2011-10-07","nav":10.288,"day_change_pct":0.0768},{"nav_date":"2011-10-05","nav":10.2801,"day_change_pct":0.0526},{"nav_date":"2011-10-04","nav":10.2747,"day_change_pct":0.0312},{"nav_date":"2011-10-03","nav":10.2715,"day_change_pct":0.0828},{"nav_date":"2011-09-29","nav":10.263,"day_change_pct":0.0419},{"nav_date":"2011-09-28","nav":10.2587,"day_change_pct":0.12},{"nav_date":"2011-09-27","nav":10.2464,"day_change_pct":0.0059},{"nav_date":"2011-09-26","nav":10.2458,"day_change_pct":0.0547},{"nav_date":"2011-09-23","nav":10.2402,"day_change_pct":0.0195},{"nav_date":"2011-09-22","nav":10.2382,"day_change_pct":0.0469},{"nav_date":"2011-09-21","nav":10.2334,"day_change_pct":0.0205},{"nav_date":"2011-09-20","nav":10.2313,"day_change_pct":0.0137},{"nav_date":"2011-09-19","nav":10.2299,"day_change_pct":0.0861},{"nav_date":"2011-09-16","nav":10.2211,"day_change_pct":0.0215},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2189,"day_change_pct":-0.0098},{"nav_date":"2011-09-13","nav":10.2199,"day_change_pct":0.0215},{"nav_date":"2011-09-12","nav":10.2177,"day_change_pct":0.0725},{"nav_date":"2011-09-09","nav":10.2103,"day_change_pct":0.0245},{"nav_date":"2011-09-08","nav":10.2078,"day_change_pct":0.0186},{"nav_date":"2011-09-07","nav":10.2059,"day_change_pct":0.0294},{"nav_date":"2011-09-06","nav":10.2029,"day_change_pct":0.048},{"nav_date":"2011-09-05","nav":10.198,"day_change_pct":0.0972},{"nav_date":"2011-09-02","nav":10.1881,"day_change_pct":0.0884},{"nav_date":"2011-08-30","nav":10.1791,"day_change_pct":0.001},{"nav_date":"2011-08-29","nav":10.179,"day_change_pct":0.0383},{"nav_date":"2011-08-26","nav":10.1751,"day_change_pct":0.0197},{"nav_date":"2011-08-25","nav":10.1731,"day_change_pct":-0.0088},{"nav_date":"2011-08-24","nav":10.174,"day_change_pct":-0.002},{"nav_date":"2011-08-23","nav":10.1742,"day_change_pct":0.1122},{"nav_date":"2011-08-22","nav":10.1628,"day_change_pct":0.1873},{"nav_date":"2011-08-18","nav":10.1438,"day_change_pct":0.0306},{"nav_date":"2011-08-17","nav":10.1407,"day_change_pct":0.0227},{"nav_date":"2011-08-16","nav":10.1384,"day_change_pct":0.0484},{"nav_date":"2011-08-12","nav":10.1335,"day_change_pct":-0.0286},{"nav_date":"2011-08-11","nav":10.1364,"day_change_pct":0.0069},{"nav_date":"2011-08-10","nav":10.1357,"day_change_pct":-0.003},{"nav_date":"2011-08-09","nav":10.136,"day_change_pct":0.0434},{"nav_date":"2011-08-08","nav":10.1316,"day_change_pct":0.1611},{"nav_date":"2011-08-05","nav":10.1153,"day_change_pct":0.1108},{"nav_date":"2011-08-04","nav":10.1041,"day_change_pct":0.0515},{"nav_date":"2011-08-03","nav":10.0989,"day_change_pct":0.0119},{"nav_date":"2011-08-02","nav":10.0977,"day_change_pct":0.0238},{"nav_date":"2011-08-01","nav":10.0953,"day_change_pct":0.1001},{"nav_date":"2011-07-29","nav":10.0852,"day_change_pct":0.0317},{"nav_date":"2011-07-28","nav":10.082,"day_change_pct":0.0248},{"nav_date":"2011-07-27","nav":10.0795,"day_change_pct":0.0169},{"nav_date":"2011-07-26","nav":10.0778,"day_change_pct":-0.1496},{"nav_date":"2011-07-25","nav":10.0929,"day_change_pct":0.0635},{"nav_date":"2011-07-22","nav":10.0865,"day_change_pct":0.0059},{"nav_date":"2011-07-21","nav":10.0859,"day_change_pct":0.001},{"nav_date":"2011-07-20","nav":10.0858,"day_change_pct":0.0139},{"nav_date":"2011-07-19","nav":10.0844,"day_change_pct":0.0308},{"nav_date":"2011-07-18","nav":10.0813,"day_change_pct":0.0556},{"nav_date":"2011-07-15","nav":10.0757,"day_change_pct":0.1352},{"nav_date":"2011-07-14","nav":10.0621,"day_change_pct":0.0816},{"nav_date":"2011-07-13","nav":10.0539,"day_change_pct":0.0557},{"nav_date":"2011-07-12","nav":10.0483,"day_change_pct":0.004},{"nav_date":"2011-07-11","nav":10.0479,"day_change_pct":0.0657},{"nav_date":"2011-07-08","nav":10.0413,"day_change_pct":0.0269},{"nav_date":"2011-07-07","nav":10.0386,"day_change_pct":0.0967},{"nav_date":"2011-07-06","nav":10.0289,"day_change_pct":0.009},{"nav_date":"2011-07-05","nav":10.028,"day_change_pct":0.004},{"nav_date":"2011-07-04","nav":10.0276,"day_change_pct":0.014},{"nav_date":"2011-06-30","nav":10.0262,"day_change_pct":0.0888},{"nav_date":"2011-06-29","nav":10.0173,"day_change_pct":0.027},{"nav_date":"2011-06-28","nav":10.0146,"day_change_pct":null}],"total":244,"page":1,"page_size":250}