{"fund_details":{"scheme_code":115382,"scheme_name":"Reliance Fixed Horizon Fund - XX - Series 20 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01NC7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-29","nav":10.9817,"day_change_pct":0.0848},{"nav_date":"2012-06-28","nav":10.9724,"day_change_pct":0.021},{"nav_date":"2012-06-27","nav":10.9701,"day_change_pct":0.0219},{"nav_date":"2012-06-26","nav":10.9677,"day_change_pct":0.0219},{"nav_date":"2012-06-25","nav":10.9653,"day_change_pct":0.0657},{"nav_date":"2012-06-22","nav":10.9581,"day_change_pct":0.0219},{"nav_date":"2012-06-21","nav":10.9557,"day_change_pct":0.0219},{"nav_date":"2012-06-20","nav":10.9533,"day_change_pct":0.021},{"nav_date":"2012-06-19","nav":10.951,"day_change_pct":0.0219},{"nav_date":"2012-06-18","nav":10.9486,"day_change_pct":0.0658},{"nav_date":"2012-06-15","nav":10.9414,"day_change_pct":0.0219},{"nav_date":"2012-06-14","nav":10.939,"day_change_pct":0.021},{"nav_date":"2012-06-13","nav":10.9367,"day_change_pct":0.021},{"nav_date":"2012-06-12","nav":10.9344,"day_change_pct":0.021},{"nav_date":"2012-06-11","nav":10.9321,"day_change_pct":0.0796},{"nav_date":"2012-06-08","nav":10.9234,"day_change_pct":0.0256},{"nav_date":"2012-06-07","nav":10.9206,"day_change_pct":0.0266},{"nav_date":"2012-06-06","nav":10.9177,"day_change_pct":0.0266},{"nav_date":"2012-06-05","nav":10.9148,"day_change_pct":0.0385},{"nav_date":"2012-06-04","nav":10.9106,"day_change_pct":0.0844},{"nav_date":"2012-06-01","nav":10.9014,"day_change_pct":0.0284},{"nav_date":"2012-05-31","nav":10.8983,"day_change_pct":0.0275},{"nav_date":"2012-05-30","nav":10.8953,"day_change_pct":0.0285},{"nav_date":"2012-05-29","nav":10.8922,"day_change_pct":0.0276},{"nav_date":"2012-05-28","nav":10.8892,"day_change_pct":0.0864},{"nav_date":"2012-05-25","nav":10.8798,"day_change_pct":0.0285},{"nav_date":"2012-05-24","nav":10.8767,"day_change_pct":0.0294},{"nav_date":"2012-05-23","nav":10.8735,"day_change_pct":0.0285},{"nav_date":"2012-05-22","nav":10.8704,"day_change_pct":0.0285},{"nav_date":"2012-05-21","nav":10.8673,"day_change_pct":0.0875},{"nav_date":"2012-05-18","nav":10.8578,"day_change_pct":0.0286},{"nav_date":"2012-05-17","nav":10.8547,"day_change_pct":0.0286},{"nav_date":"2012-05-16","nav":10.8516,"day_change_pct":0.0295},{"nav_date":"2012-05-15","nav":10.8484,"day_change_pct":0.0286},{"nav_date":"2012-05-14","nav":10.8453,"day_change_pct":0.0867},{"nav_date":"2012-05-11","nav":10.8359,"day_change_pct":0.0286},{"nav_date":"2012-05-10","nav":10.8328,"day_change_pct":0.0295},{"nav_date":"2012-05-09","nav":10.8296,"day_change_pct":0.0286},{"nav_date":"2012-05-08","nav":10.8265,"day_change_pct":0.0296},{"nav_date":"2012-05-07","nav":10.8233,"day_change_pct":0.0869},{"nav_date":"2012-05-04","nav":10.8139,"day_change_pct":0.0287},{"nav_date":"2012-05-03","nav":10.8108,"day_change_pct":0.0287},{"nav_date":"2012-05-02","nav":10.8077,"day_change_pct":0.0583},{"nav_date":"2012-04-30","nav":10.8014,"day_change_pct":0.0871},{"nav_date":"2012-04-27","nav":10.792,"day_change_pct":0.0297},{"nav_date":"2012-04-26","nav":10.7888,"day_change_pct":0.0287},{"nav_date":"2012-04-25","nav":10.7857,"day_change_pct":0.0288},{"nav_date":"2012-04-24","nav":10.7826,"day_change_pct":0.0297},{"nav_date":"2012-04-23","nav":10.7794,"day_change_pct":0.0873},{"nav_date":"2012-04-20","nav":10.77,"day_change_pct":0.0288},{"nav_date":"2012-04-19","nav":10.7669,"day_change_pct":0.0297},{"nav_date":"2012-04-18","nav":10.7637,"day_change_pct":0.0288},{"nav_date":"2012-04-17","nav":10.7606,"day_change_pct":0.0288},{"nav_date":"2012-04-16","nav":10.7575,"day_change_pct":0.0884},{"nav_date":"2012-04-13","nav":10.748,"day_change_pct":0.0289},{"nav_date":"2012-04-12","nav":10.7449,"day_change_pct":0.0289},{"nav_date":"2012-04-11","nav":10.7418,"day_change_pct":0.0298},{"nav_date":"2012-04-10","nav":10.7386,"day_change_pct":0.0289},{"nav_date":"2012-04-09","nav":10.7355,"day_change_pct":0.1465},{"nav_date":"2012-04-04","nav":10.7198,"day_change_pct":0.0289},{"nav_date":"2012-04-03","nav":10.7167,"day_change_pct":0.1186},{"nav_date":"2012-03-30","nav":10.704,"day_change_pct":0.029},{"nav_date":"2012-03-29","nav":10.7009,"day_change_pct":0.0299},{"nav_date":"2012-03-28","nav":10.6977,"day_change_pct":0.029},{"nav_date":"2012-03-27","nav":10.6946,"day_change_pct":0.029},{"nav_date":"2012-03-26","nav":10.6915,"day_change_pct":0.118},{"nav_date":"2012-03-22","nav":10.6789,"day_change_pct":0.029},{"nav_date":"2012-03-21","nav":10.6758,"day_change_pct":0.03},{"nav_date":"2012-03-20","nav":10.6726,"day_change_pct":0.0291},{"nav_date":"2012-03-19","nav":10.6695,"day_change_pct":0.0891},{"nav_date":"2012-03-16","nav":10.66,"day_change_pct":0.0291},{"nav_date":"2012-03-15","nav":10.6569,"day_change_pct":0.0291},{"nav_date":"2012-03-14","nav":10.6538,"day_change_pct":0.03},{"nav_date":"2012-03-13","nav":10.6506,"day_change_pct":0.0291},{"nav_date":"2012-03-12","nav":10.6475,"day_change_pct":0.0865},{"nav_date":"2012-03-09","nav":10.6383,"day_change_pct":0.0574},{"nav_date":"2012-03-07","nav":10.6322,"day_change_pct":0.0179},{"nav_date":"2012-03-06","nav":10.6303,"day_change_pct":-0.0056},{"nav_date":"2012-03-05","nav":10.6309,"day_change_pct":0.0668},{"nav_date":"2012-03-02","nav":10.6238,"day_change_pct":0.0556},{"nav_date":"2012-03-01","nav":10.6179,"day_change_pct":-0.0358},{"nav_date":"2012-02-29","nav":10.6217,"day_change_pct":-0.0141},{"nav_date":"2012-02-28","nav":10.6232,"day_change_pct":0.0056},{"nav_date":"2012-02-27","nav":10.6226,"day_change_pct":0.0584},{"nav_date":"2012-02-24","nav":10.6164,"day_change_pct":0.0198},{"nav_date":"2012-02-23","nav":10.6143,"day_change_pct":0.0273},{"nav_date":"2012-02-22","nav":10.6114,"day_change_pct":0.0302},{"nav_date":"2012-02-21","nav":10.6082,"day_change_pct":0.1038},{"nav_date":"2012-02-17","nav":10.5972,"day_change_pct":0.0312},{"nav_date":"2012-02-15","nav":10.5939,"day_change_pct":0.0123},{"nav_date":"2012-02-14","nav":10.5926,"day_change_pct":0.0132},{"nav_date":"2012-02-13","nav":10.5912,"day_change_pct":0.052},{"nav_date":"2012-02-10","nav":10.5857,"day_change_pct":0.0217},{"nav_date":"2012-02-09","nav":10.5834,"day_change_pct":0.0151},{"nav_date":"2012-02-08","nav":10.5818,"day_change_pct":0.017},{"nav_date":"2012-02-07","nav":10.58,"day_change_pct":0.0255},{"nav_date":"2012-02-06","nav":10.5773,"day_change_pct":0.0823},{"nav_date":"2012-02-03","nav":10.5686,"day_change_pct":0.0303},{"nav_date":"2012-02-02","nav":10.5654,"day_change_pct":0.0303},{"nav_date":"2012-02-01","nav":10.5622,"day_change_pct":0.0133},{"nav_date":"2012-01-31","nav":10.5608,"day_change_pct":0.0142},{"nav_date":"2012-01-30","nav":10.5593,"day_change_pct":0.0777},{"nav_date":"2012-01-27","nav":10.5511,"day_change_pct":0.0512},{"nav_date":"2012-01-25","nav":10.5457,"day_change_pct":0.0152},{"nav_date":"2012-01-24","nav":10.5441,"day_change_pct":0.0398},{"nav_date":"2012-01-23","nav":10.5399,"day_change_pct":0.0845},{"nav_date":"2012-01-20","nav":10.531,"day_change_pct":0.0313},{"nav_date":"2012-01-19","nav":10.5277,"day_change_pct":0.0371},{"nav_date":"2012-01-18","nav":10.5238,"day_change_pct":0.0171},{"nav_date":"2012-01-17","nav":10.522,"day_change_pct":0.0124},{"nav_date":"2012-01-16","nav":10.5207,"day_change_pct":0.0761},{"nav_date":"2012-01-13","nav":10.5127,"day_change_pct":0.0219},{"nav_date":"2012-01-12","nav":10.5104,"day_change_pct":-0.001},{"nav_date":"2012-01-11","nav":10.5105,"day_change_pct":0.0029},{"nav_date":"2012-01-10","nav":10.5102,"day_change_pct":0.0257},{"nav_date":"2012-01-09","nav":10.5075,"day_change_pct":0.0752},{"nav_date":"2012-01-06","nav":10.4996,"day_change_pct":0.0257},{"nav_date":"2012-01-05","nav":10.4969,"day_change_pct":0.0305},{"nav_date":"2012-01-04","nav":10.4937,"day_change_pct":0.0343},{"nav_date":"2012-01-03","nav":10.4901,"day_change_pct":0.02},{"nav_date":"2012-01-02","nav":10.488,"day_change_pct":0.0582},{"nav_date":"2011-12-30","nav":10.4819,"day_change_pct":0.0334},{"nav_date":"2011-12-29","nav":10.4784,"day_change_pct":0.0286},{"nav_date":"2011-12-28","nav":10.4754,"day_change_pct":0.0325},{"nav_date":"2011-12-27","nav":10.472,"day_change_pct":0.1032},{"nav_date":"2011-12-26","nav":10.4612,"day_change_pct":0.0775},{"nav_date":"2011-12-23","nav":10.4531,"day_change_pct":-0.0096},{"nav_date":"2011-12-22","nav":10.4541,"day_change_pct":-0.0143},{"nav_date":"2011-12-21","nav":10.4556,"day_change_pct":0.0077},{"nav_date":"2011-12-20","nav":10.4548,"day_change_pct":-0.0143},{"nav_date":"2011-12-19","nav":10.4563,"day_change_pct":0.0517},{"nav_date":"2011-12-16","nav":10.4509,"day_change_pct":0.0268},{"nav_date":"2011-12-15","nav":10.4481,"day_change_pct":0.022},{"nav_date":"2011-12-14","nav":10.4458,"day_change_pct":0.0211},{"nav_date":"2011-12-13","nav":10.4436,"day_change_pct":0.0326},{"nav_date":"2011-12-12","nav":10.4402,"day_change_pct":0.092},{"nav_date":"2011-12-09","nav":10.4306,"day_change_pct":0.0211},{"nav_date":"2011-12-08","nav":10.4284,"day_change_pct":0.0249},{"nav_date":"2011-12-07","nav":10.4258,"day_change_pct":0.0576},{"nav_date":"2011-12-05","nav":10.4198,"day_change_pct":0.0864},{"nav_date":"2011-12-02","nav":10.4108,"day_change_pct":0.0317},{"nav_date":"2011-12-01","nav":10.4075,"day_change_pct":0.0404},{"nav_date":"2011-11-30","nav":10.4033,"day_change_pct":0.0279},{"nav_date":"2011-11-29","nav":10.4004,"day_change_pct":0.0366},{"nav_date":"2011-11-28","nav":10.3966,"day_change_pct":0.0626},{"nav_date":"2011-11-25","nav":10.3901,"day_change_pct":0.0183},{"nav_date":"2011-11-24","nav":10.3882,"day_change_pct":0.026},{"nav_date":"2011-11-23","nav":10.3855,"day_change_pct":-0.0067},{"nav_date":"2011-11-22","nav":10.3862,"day_change_pct":0.025},{"nav_date":"2011-11-21","nav":10.3836,"day_change_pct":0.0665},{"nav_date":"2011-11-18","nav":10.3767,"day_change_pct":0.0251},{"nav_date":"2011-11-17","nav":10.3741,"day_change_pct":0.0309},{"nav_date":"2011-11-16","nav":10.3709,"day_change_pct":0.0251},{"nav_date":"2011-11-15","nav":10.3683,"day_change_pct":0.0203},{"nav_date":"2011-11-14","nav":10.3662,"day_change_pct":0.0647},{"nav_date":"2011-11-11","nav":10.3595,"day_change_pct":0.0396},{"nav_date":"2011-11-09","nav":10.3554,"day_change_pct":0.0261},{"nav_date":"2011-11-08","nav":10.3527,"day_change_pct":0.1025},{"nav_date":"2011-11-04","nav":10.3421,"day_change_pct":0.0242},{"nav_date":"2011-11-03","nav":10.3396,"day_change_pct":0.0242},{"nav_date":"2011-11-02","nav":10.3371,"day_change_pct":0.029},{"nav_date":"2011-11-01","nav":10.3341,"day_change_pct":0.0194},{"nav_date":"2011-10-31","nav":10.3321,"day_change_pct":0.0736},{"nav_date":"2011-10-28","nav":10.3245,"day_change_pct":0.0581},{"nav_date":"2011-10-25","nav":10.3185,"day_change_pct":0.0747},{"nav_date":"2011-10-24","nav":10.3108,"day_change_pct":0.0679},{"nav_date":"2011-10-21","nav":10.3038,"day_change_pct":0.0243},{"nav_date":"2011-10-20","nav":10.3013,"day_change_pct":0.0252},{"nav_date":"2011-10-19","nav":10.2987,"day_change_pct":0.0243},{"nav_date":"2011-10-18","nav":10.2962,"day_change_pct":0.0243},{"nav_date":"2011-10-17","nav":10.2937,"day_change_pct":0.0651},{"nav_date":"2011-10-14","nav":10.287,"day_change_pct":0.0117},{"nav_date":"2011-10-13","nav":10.2858,"day_change_pct":0.0204},{"nav_date":"2011-10-12","nav":10.2837,"day_change_pct":0.0165},{"nav_date":"2011-10-11","nav":10.282,"day_change_pct":0.0224},{"nav_date":"2011-10-10","nav":10.2797,"day_change_pct":0.0672},{"nav_date":"2011-10-07","nav":10.2728,"day_change_pct":0.0682},{"nav_date":"2011-10-05","nav":10.2658,"day_change_pct":0.0292},{"nav_date":"2011-10-04","nav":10.2628,"day_change_pct":0.0234},{"nav_date":"2011-10-03","nav":10.2604,"day_change_pct":0.0692},{"nav_date":"2011-09-29","nav":10.2533,"day_change_pct":0.042},{"nav_date":"2011-09-28","nav":10.249,"day_change_pct":0.0674},{"nav_date":"2011-09-27","nav":10.2421,"day_change_pct":0.0215},{"nav_date":"2011-09-26","nav":10.2399,"day_change_pct":0.0264},{"nav_date":"2011-09-23","nav":10.2372,"day_change_pct":0.0176},{"nav_date":"2011-09-22","nav":10.2354,"day_change_pct":0.044},{"nav_date":"2011-09-21","nav":10.2309,"day_change_pct":0.0137},{"nav_date":"2011-09-20","nav":10.2295,"day_change_pct":0.0196},{"nav_date":"2011-09-19","nav":10.2275,"day_change_pct":0.1008},{"nav_date":"2011-09-16","nav":10.2172,"day_change_pct":0.0548},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2116,"day_change_pct":-0.0098},{"nav_date":"2011-09-13","nav":10.2126,"day_change_pct":0.0235},{"nav_date":"2011-09-12","nav":10.2102,"day_change_pct":0.0696},{"nav_date":"2011-09-09","nav":10.2031,"day_change_pct":0.0225},{"nav_date":"2011-09-08","nav":10.2008,"day_change_pct":0.0147},{"nav_date":"2011-09-07","nav":10.1993,"day_change_pct":0.0294},{"nav_date":"2011-09-06","nav":10.1963,"day_change_pct":0.0491},{"nav_date":"2011-09-05","nav":10.1913,"day_change_pct":0.0943},{"nav_date":"2011-09-02","nav":10.1817,"day_change_pct":0.0934},{"nav_date":"2011-08-30","nav":10.1722,"day_change_pct":0.0236},{"nav_date":"2011-08-29","nav":10.1698,"day_change_pct":0.0236},{"nav_date":"2011-08-26","nav":10.1674,"day_change_pct":-0.0226},{"nav_date":"2011-08-25","nav":10.1697,"day_change_pct":-0.0147},{"nav_date":"2011-08-24","nav":10.1712,"day_change_pct":-0.0088},{"nav_date":"2011-08-23","nav":10.1721,"day_change_pct":0.1319},{"nav_date":"2011-08-22","nav":10.1587,"day_change_pct":0.1656},{"nav_date":"2011-08-18","nav":10.1419,"day_change_pct":0.0316},{"nav_date":"2011-08-17","nav":10.1387,"day_change_pct":0.0247},{"nav_date":"2011-08-16","nav":10.1362,"day_change_pct":0.0632},{"nav_date":"2011-08-12","nav":10.1298,"day_change_pct":-0.0326},{"nav_date":"2011-08-11","nav":10.1331,"day_change_pct":0.0049},{"nav_date":"2011-08-10","nav":10.1326,"day_change_pct":-0.0187},{"nav_date":"2011-08-09","nav":10.1345,"day_change_pct":0.0375},{"nav_date":"2011-08-08","nav":10.1307,"day_change_pct":0.1958},{"nav_date":"2011-08-05","nav":10.1109,"day_change_pct":0.101},{"nav_date":"2011-08-04","nav":10.1007,"day_change_pct":0.0515},{"nav_date":"2011-08-03","nav":10.0955,"day_change_pct":0.005},{"nav_date":"2011-08-02","nav":10.095,"day_change_pct":0.0248},{"nav_date":"2011-08-01","nav":10.0925,"day_change_pct":0.1081},{"nav_date":"2011-07-29","nav":10.0816,"day_change_pct":0.0318},{"nav_date":"2011-07-28","nav":10.0784,"day_change_pct":0.0288},{"nav_date":"2011-07-27","nav":10.0755,"day_change_pct":-0.0089},{"nav_date":"2011-07-26","nav":10.0764,"day_change_pct":-0.0546},{"nav_date":"2011-07-25","nav":10.0819,"day_change_pct":0.0605},{"nav_date":"2011-07-22","nav":10.0758,"day_change_pct":0.0159},{"nav_date":"2011-07-21","nav":10.0742,"day_change_pct":-0.0159},{"nav_date":"2011-07-20","nav":10.0758,"day_change_pct":0.0119},{"nav_date":"2011-07-19","nav":10.0746,"day_change_pct":0.0258},{"nav_date":"2011-07-18","nav":10.072,"day_change_pct":0.0715},{"nav_date":"2011-07-15","nav":10.0648,"day_change_pct":0.0815},{"nav_date":"2011-07-14","nav":10.0566,"day_change_pct":0.0856},{"nav_date":"2011-07-13","nav":10.048,"day_change_pct":0.0607},{"nav_date":"2011-07-12","nav":10.0419,"day_change_pct":0.0239},{"nav_date":"2011-07-11","nav":10.0395,"day_change_pct":0.0778},{"nav_date":"2011-07-08","nav":10.0317,"day_change_pct":0.0179},{"nav_date":"2011-07-07","nav":10.0299,"day_change_pct":0.0239},{"nav_date":"2011-07-06","nav":10.0275,"day_change_pct":0.0219},{"nav_date":"2011-07-05","nav":10.0253,"day_change_pct":0.0239},{"nav_date":"2011-07-04","nav":10.0229,"day_change_pct":-0.0558},{"nav_date":"2011-06-30","nav":10.0285,"day_change_pct":0.0698},{"nav_date":"2011-06-29","nav":10.0215,"day_change_pct":null}],"total":242,"page":1,"page_size":250}