{"fund_details":{"scheme_code":115377,"scheme_name":"Reliance Fixed Horizon Fund - XIX - Series 21 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01MW7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-10","nav":11.9912,"day_change_pct":0.0142},{"nav_date":"2013-07-09","nav":11.9895,"day_change_pct":0.0142},{"nav_date":"2013-07-08","nav":11.9878,"day_change_pct":0.0426},{"nav_date":"2013-07-05","nav":11.9827,"day_change_pct":0.0134},{"nav_date":"2013-07-04","nav":11.9811,"day_change_pct":0.0159},{"nav_date":"2013-07-03","nav":11.9792,"day_change_pct":0.0167},{"nav_date":"2013-07-02","nav":11.9772,"day_change_pct":0.071},{"nav_date":"2013-06-28","nav":11.9687,"day_change_pct":0.0175},{"nav_date":"2013-06-27","nav":11.9666,"day_change_pct":0.0167},{"nav_date":"2013-06-26","nav":11.9646,"day_change_pct":0.0176},{"nav_date":"2013-06-25","nav":11.9625,"day_change_pct":0.0167},{"nav_date":"2013-06-24","nav":11.9605,"day_change_pct":0.0569},{"nav_date":"2013-06-21","nav":11.9537,"day_change_pct":0.0142},{"nav_date":"2013-06-20","nav":11.952,"day_change_pct":0.0176},{"nav_date":"2013-06-19","nav":11.9499,"day_change_pct":0.0176},{"nav_date":"2013-06-18","nav":11.9478,"day_change_pct":0.0176},{"nav_date":"2013-06-17","nav":11.9457,"day_change_pct":0.0528},{"nav_date":"2013-06-14","nav":11.9394,"day_change_pct":0.0176},{"nav_date":"2013-06-13","nav":11.9373,"day_change_pct":0.0176},{"nav_date":"2013-06-12","nav":11.9352,"day_change_pct":0.0176},{"nav_date":"2013-06-11","nav":11.9331,"day_change_pct":0.0176},{"nav_date":"2013-06-10","nav":11.931,"day_change_pct":0.0528},{"nav_date":"2013-06-07","nav":11.9247,"day_change_pct":0.0176},{"nav_date":"2013-06-06","nav":11.9226,"day_change_pct":0.0176},{"nav_date":"2013-06-05","nav":11.9205,"day_change_pct":0.0176},{"nav_date":"2013-06-04","nav":11.9184,"day_change_pct":0.0176},{"nav_date":"2013-06-03","nav":11.9163,"day_change_pct":0.0512},{"nav_date":"2013-05-31","nav":11.9102,"day_change_pct":0.0176},{"nav_date":"2013-05-30","nav":11.9081,"day_change_pct":0.0168},{"nav_date":"2013-05-29","nav":11.9061,"day_change_pct":0.0185},{"nav_date":"2013-05-28","nav":11.9039,"day_change_pct":0.0176},{"nav_date":"2013-05-27","nav":11.9018,"day_change_pct":0.0546},{"nav_date":"2013-05-24","nav":11.8953,"day_change_pct":0.0185},{"nav_date":"2013-05-23","nav":11.8931,"day_change_pct":0.0219},{"nav_date":"2013-05-22","nav":11.8905,"day_change_pct":0.0227},{"nav_date":"2013-05-21","nav":11.8878,"day_change_pct":0.0219},{"nav_date":"2013-05-20","nav":11.8852,"day_change_pct":0.0674},{"nav_date":"2013-05-17","nav":11.8772,"day_change_pct":0.0219},{"nav_date":"2013-05-16","nav":11.8746,"day_change_pct":0.0236},{"nav_date":"2013-05-15","nav":11.8718,"day_change_pct":0.0227},{"nav_date":"2013-05-14","nav":11.8691,"day_change_pct":0.0228},{"nav_date":"2013-05-13","nav":11.8664,"day_change_pct":0.0666},{"nav_date":"2013-05-10","nav":11.8585,"day_change_pct":0.0228},{"nav_date":"2013-05-09","nav":11.8558,"day_change_pct":0.0228},{"nav_date":"2013-05-08","nav":11.8531,"day_change_pct":0.0253},{"nav_date":"2013-05-07","nav":11.8501,"day_change_pct":0.0219},{"nav_date":"2013-05-06","nav":11.8475,"day_change_pct":0.0676},{"nav_date":"2013-05-03","nav":11.8395,"day_change_pct":0.0245},{"nav_date":"2013-05-02","nav":11.8366,"day_change_pct":0.0448},{"nav_date":"2013-04-30","nav":11.8313,"day_change_pct":0.0161},{"nav_date":"2013-04-29","nav":11.8294,"day_change_pct":0.0744},{"nav_date":"2013-04-26","nav":11.8206,"day_change_pct":0.022},{"nav_date":"2013-04-25","nav":11.818,"day_change_pct":0.0483},{"nav_date":"2013-04-23","nav":11.8123,"day_change_pct":0.0246},{"nav_date":"2013-04-22","nav":11.8094,"day_change_pct":0.089},{"nav_date":"2013-04-18","nav":11.7989,"day_change_pct":0.028},{"nav_date":"2013-04-17","nav":11.7956,"day_change_pct":0.0229},{"nav_date":"2013-04-16","nav":11.7929,"day_change_pct":0.0339},{"nav_date":"2013-04-15","nav":11.7889,"day_change_pct":0.0713},{"nav_date":"2013-04-12","nav":11.7805,"day_change_pct":0.0476},{"nav_date":"2013-04-10","nav":11.7749,"day_change_pct":0.0357},{"nav_date":"2013-04-09","nav":11.7707,"day_change_pct":0.0195},{"nav_date":"2013-04-08","nav":11.7684,"day_change_pct":0.0689},{"nav_date":"2013-04-05","nav":11.7603,"day_change_pct":0.0281},{"nav_date":"2013-04-04","nav":11.757,"day_change_pct":0.0315},{"nav_date":"2013-04-03","nav":11.7533,"day_change_pct":0.0434},{"nav_date":"2013-04-02","nav":11.7482,"day_change_pct":0.2218},{"nav_date":"2013-03-28","nav":11.7222,"day_change_pct":0.0486},{"nav_date":"2013-03-26","nav":11.7165,"day_change_pct":0.0162},{"nav_date":"2013-03-25","nav":11.7146,"day_change_pct":0.0376},{"nav_date":"2013-03-22","nav":11.7102,"day_change_pct":0.0316},{"nav_date":"2013-03-21","nav":11.7065,"day_change_pct":0.0342},{"nav_date":"2013-03-20","nav":11.7025,"day_change_pct":0.0368},{"nav_date":"2013-03-19","nav":11.6982,"day_change_pct":0.0308},{"nav_date":"2013-03-18","nav":11.6946,"day_change_pct":0.089},{"nav_date":"2013-03-15","nav":11.6842,"day_change_pct":0.0231},{"nav_date":"2013-03-14","nav":11.6815,"day_change_pct":0.0565},{"nav_date":"2013-03-13","nav":11.6749,"day_change_pct":0.0403},{"nav_date":"2013-03-12","nav":11.6702,"day_change_pct":0.036},{"nav_date":"2013-03-11","nav":11.666,"day_change_pct":0.0755},{"nav_date":"2013-03-08","nav":11.6572,"day_change_pct":0.0215},{"nav_date":"2013-03-07","nav":11.6547,"day_change_pct":0.0403},{"nav_date":"2013-03-06","nav":11.65,"day_change_pct":0.0343},{"nav_date":"2013-03-05","nav":11.646,"day_change_pct":0.0344},{"nav_date":"2013-03-04","nav":11.642,"day_change_pct":0.0799},{"nav_date":"2013-03-01","nav":11.6327,"day_change_pct":0.0198},{"nav_date":"2013-02-28","nav":11.6304,"day_change_pct":0.0146},{"nav_date":"2013-02-27","nav":11.6287,"day_change_pct":0.0224},{"nav_date":"2013-02-26","nav":11.6261,"day_change_pct":0.0155},{"nav_date":"2013-02-25","nav":11.6243,"day_change_pct":0.0559},{"nav_date":"2013-02-22","nav":11.6178,"day_change_pct":0.0258},{"nav_date":"2013-02-21","nav":11.6148,"day_change_pct":0.025},{"nav_date":"2013-02-20","nav":11.6119,"day_change_pct":0.0491},{"nav_date":"2013-02-18","nav":11.6062,"day_change_pct":0.0664},{"nav_date":"2013-02-15","nav":11.5985,"day_change_pct":0.0207},{"nav_date":"2013-02-14","nav":11.5961,"day_change_pct":-0.0207},{"nav_date":"2013-02-13","nav":11.5985,"day_change_pct":0.0112},{"nav_date":"2013-02-12","nav":11.5972,"day_change_pct":0.0103},{"nav_date":"2013-02-11","nav":11.596,"day_change_pct":0.069},{"nav_date":"2013-02-08","nav":11.588,"day_change_pct":0.0259},{"nav_date":"2013-02-07","nav":11.585,"day_change_pct":0.0129},{"nav_date":"2013-02-06","nav":11.5835,"day_change_pct":0.0138},{"nav_date":"2013-02-05","nav":11.5819,"day_change_pct":0.0035},{"nav_date":"2013-02-04","nav":11.5815,"day_change_pct":0.0441},{"nav_date":"2013-02-01","nav":11.5764,"day_change_pct":0.0138},{"nav_date":"2013-01-31","nav":11.5748,"day_change_pct":-0.0026},{"nav_date":"2013-01-30","nav":11.5751,"day_change_pct":0.0078},{"nav_date":"2013-01-29","nav":11.5742,"day_change_pct":0.0242},{"nav_date":"2013-01-28","nav":11.5714,"day_change_pct":0.09},{"nav_date":"2013-01-24","nav":11.561,"day_change_pct":0.0234},{"nav_date":"2013-01-23","nav":11.5583,"day_change_pct":0.0156},{"nav_date":"2013-01-22","nav":11.5565,"day_change_pct":0.0286},{"nav_date":"2013-01-21","nav":11.5532,"day_change_pct":0.0658},{"nav_date":"2013-01-18","nav":11.5456,"day_change_pct":0.0217},{"nav_date":"2013-01-17","nav":11.5431,"day_change_pct":0.0217},{"nav_date":"2013-01-16","nav":11.5406,"day_change_pct":0.0113},{"nav_date":"2013-01-15","nav":11.5393,"day_change_pct":0.0243},{"nav_date":"2013-01-14","nav":11.5365,"day_change_pct":0.0746},{"nav_date":"2013-01-11","nav":11.5279,"day_change_pct":0.0252},{"nav_date":"2013-01-10","nav":11.525,"day_change_pct":0.0304},{"nav_date":"2013-01-09","nav":11.5215,"day_change_pct":0.0078},{"nav_date":"2013-01-08","nav":11.5206,"day_change_pct":0.0269},{"nav_date":"2013-01-07","nav":11.5175,"day_change_pct":0.0643},{"nav_date":"2013-01-04","nav":11.5101,"day_change_pct":0.0243},{"nav_date":"2013-01-03","nav":11.5073,"day_change_pct":0.0339},{"nav_date":"2013-01-02","nav":11.5034,"day_change_pct":0.0322},{"nav_date":"2013-01-01","nav":11.4997,"day_change_pct":0.0391},{"nav_date":"2012-12-31","nav":11.4952,"day_change_pct":0.0879},{"nav_date":"2012-12-28","nav":11.4851,"day_change_pct":0.0357},{"nav_date":"2012-12-27","nav":11.481,"day_change_pct":0.0209},{"nav_date":"2012-12-26","nav":11.4786,"day_change_pct":0.0445},{"nav_date":"2012-12-24","nav":11.4735,"day_change_pct":0.068},{"nav_date":"2012-12-21","nav":11.4657,"day_change_pct":0.0305},{"nav_date":"2012-12-20","nav":11.4622,"day_change_pct":0.0227},{"nav_date":"2012-12-19","nav":11.4596,"day_change_pct":0.0122},{"nav_date":"2012-12-18","nav":11.4582,"day_change_pct":0.021},{"nav_date":"2012-12-17","nav":11.4558,"day_change_pct":0.0725},{"nav_date":"2012-12-14","nav":11.4475,"day_change_pct":0.0192},{"nav_date":"2012-12-13","nav":11.4453,"day_change_pct":0.049},{"nav_date":"2012-12-12","nav":11.4397,"day_change_pct":0.0271},{"nav_date":"2012-12-11","nav":11.4366,"day_change_pct":0.0026},{"nav_date":"2012-12-10","nav":11.4363,"day_change_pct":0.0647},{"nav_date":"2012-12-07","nav":11.4289,"day_change_pct":0.014},{"nav_date":"2012-12-06","nav":11.4273,"day_change_pct":0.0096},{"nav_date":"2012-12-05","nav":11.4262,"day_change_pct":0.0158},{"nav_date":"2012-12-04","nav":11.4244,"day_change_pct":0.0245},{"nav_date":"2012-12-03","nav":11.4216,"day_change_pct":0.0789},{"nav_date":"2012-11-30","nav":11.4126,"day_change_pct":0.0289},{"nav_date":"2012-11-29","nav":11.4093,"day_change_pct":0.0289},{"nav_date":"2012-11-27","nav":11.406,"day_change_pct":0.021},{"nav_date":"2012-11-26","nav":11.4036,"day_change_pct":0.0693},{"nav_date":"2012-11-23","nav":11.3957,"day_change_pct":0.0316},{"nav_date":"2012-11-22","nav":11.3921,"day_change_pct":0.0237},{"nav_date":"2012-11-21","nav":11.3894,"day_change_pct":0.0325},{"nav_date":"2012-11-20","nav":11.3857,"day_change_pct":0.0545},{"nav_date":"2012-11-19","nav":11.3795,"day_change_pct":0.066},{"nav_date":"2012-11-16","nav":11.372,"day_change_pct":0.022},{"nav_date":"2012-11-15","nav":11.3695,"day_change_pct":0.0704},{"nav_date":"2012-11-12","nav":11.3615,"day_change_pct":0.0722},{"nav_date":"2012-11-09","nav":11.3533,"day_change_pct":0.0203},{"nav_date":"2012-11-08","nav":11.351,"day_change_pct":0.0203},{"nav_date":"2012-11-07","nav":11.3487,"day_change_pct":0.0256},{"nav_date":"2012-11-06","nav":11.3458,"day_change_pct":0.0062},{"nav_date":"2012-11-05","nav":11.3451,"day_change_pct":0.052},{"nav_date":"2012-11-02","nav":11.3392,"day_change_pct":0.0238},{"nav_date":"2012-11-01","nav":11.3365,"day_change_pct":0.0229},{"nav_date":"2012-10-31","nav":11.3339,"day_change_pct":0.0035},{"nav_date":"2012-10-30","nav":11.3335,"day_change_pct":0.0229},{"nav_date":"2012-10-29","nav":11.3309,"day_change_pct":0.0919},{"nav_date":"2012-10-25","nav":11.3205,"day_change_pct":0.0309},{"nav_date":"2012-10-23","nav":11.317,"day_change_pct":0.0345},{"nav_date":"2012-10-22","nav":11.3131,"day_change_pct":0.069},{"nav_date":"2012-10-19","nav":11.3053,"day_change_pct":0.0186},{"nav_date":"2012-10-18","nav":11.3032,"day_change_pct":0.0319},{"nav_date":"2012-10-17","nav":11.2996,"day_change_pct":0.0283},{"nav_date":"2012-10-16","nav":11.2964,"day_change_pct":0.0585},{"nav_date":"2012-10-15","nav":11.2898,"day_change_pct":0.0727},{"nav_date":"2012-10-12","nav":11.2816,"day_change_pct":0.0231},{"nav_date":"2012-10-11","nav":11.279,"day_change_pct":0.0417},{"nav_date":"2012-10-10","nav":11.2743,"day_change_pct":0.0257},{"nav_date":"2012-10-09","nav":11.2714,"day_change_pct":0.0222},{"nav_date":"2012-10-08","nav":11.2689,"day_change_pct":0.087},{"nav_date":"2012-10-05","nav":11.2591,"day_change_pct":0.0195},{"nav_date":"2012-10-04","nav":11.2569,"day_change_pct":0.0462},{"nav_date":"2012-10-03","nav":11.2517,"day_change_pct":0.0747},{"nav_date":"2012-10-01","nav":11.2433,"day_change_pct":0.0997},{"nav_date":"2012-09-28","nav":11.2321,"day_change_pct":0.0419},{"nav_date":"2012-09-27","nav":11.2274,"day_change_pct":0.0258},{"nav_date":"2012-09-26","nav":11.2245,"day_change_pct":0.025},{"nav_date":"2012-09-25","nav":11.2217,"day_change_pct":0.0241},{"nav_date":"2012-09-24","nav":11.219,"day_change_pct":0.0749},{"nav_date":"2012-09-21","nav":11.2106,"day_change_pct":0.025},{"nav_date":"2012-09-20","nav":11.2078,"day_change_pct":0.0491},{"nav_date":"2012-09-18","nav":11.2023,"day_change_pct":0.0214},{"nav_date":"2012-09-17","nav":11.1999,"day_change_pct":0.084},{"nav_date":"2012-09-14","nav":11.1905,"day_change_pct":0.0259},{"nav_date":"2012-09-13","nav":11.1876,"day_change_pct":-0.0009},{"nav_date":"2012-09-12","nav":11.1877,"day_change_pct":0.0554},{"nav_date":"2012-09-11","nav":11.1815,"day_change_pct":0.0143},{"nav_date":"2012-09-10","nav":11.1799,"day_change_pct":0.0716},{"nav_date":"2012-09-07","nav":11.1719,"day_change_pct":0.034},{"nav_date":"2012-09-06","nav":11.1681,"day_change_pct":0.0269},{"nav_date":"2012-09-05","nav":11.1651,"day_change_pct":0.0278},{"nav_date":"2012-09-04","nav":11.162,"day_change_pct":0.0251},{"nav_date":"2012-09-03","nav":11.1592,"day_change_pct":0.0753},{"nav_date":"2012-08-31","nav":11.1508,"day_change_pct":0.0287},{"nav_date":"2012-08-30","nav":11.1476,"day_change_pct":0.0269},{"nav_date":"2012-08-29","nav":11.1446,"day_change_pct":0.0224},{"nav_date":"2012-08-28","nav":11.1421,"day_change_pct":0.0144},{"nav_date":"2012-08-27","nav":11.1405,"day_change_pct":0.0521},{"nav_date":"2012-08-24","nav":11.1347,"day_change_pct":0.0431},{"nav_date":"2012-08-23","nav":11.1299,"day_change_pct":0.0386},{"nav_date":"2012-08-22","nav":11.1256,"day_change_pct":0.0684},{"nav_date":"2012-08-21","nav":11.118,"day_change_pct":0.1026},{"nav_date":"2012-08-17","nav":11.1066,"day_change_pct":-0.0108},{"nav_date":"2012-08-16","nav":11.1078,"day_change_pct":0.0306},{"nav_date":"2012-08-14","nav":11.1044,"day_change_pct":0.0153},{"nav_date":"2012-08-13","nav":11.1027,"day_change_pct":0.0766},{"nav_date":"2012-08-10","nav":11.0942,"day_change_pct":-0.0063},{"nav_date":"2012-08-09","nav":11.0949,"day_change_pct":0.0171},{"nav_date":"2012-08-08","nav":11.093,"day_change_pct":0.0135},{"nav_date":"2012-08-07","nav":11.0915,"day_change_pct":0.0451},{"nav_date":"2012-08-06","nav":11.0865,"day_change_pct":0.0921},{"nav_date":"2012-08-03","nav":11.0763,"day_change_pct":0.0669},{"nav_date":"2012-08-02","nav":11.0689,"day_change_pct":0.0352},{"nav_date":"2012-08-01","nav":11.065,"day_change_pct":0.0181},{"nav_date":"2012-07-31","nav":11.063,"day_change_pct":0.0036},{"nav_date":"2012-07-30","nav":11.0626,"day_change_pct":0.0733},{"nav_date":"2012-07-27","nav":11.0545,"day_change_pct":0.0244},{"nav_date":"2012-07-26","nav":11.0518,"day_change_pct":0.0362},{"nav_date":"2012-07-25","nav":11.0478,"day_change_pct":0.0426},{"nav_date":"2012-07-24","nav":11.0431,"day_change_pct":0.0281},{"nav_date":"2012-07-23","nav":11.04,"day_change_pct":0.0734},{"nav_date":"2012-07-20","nav":11.0319,"day_change_pct":0.029},{"nav_date":"2012-07-19","nav":11.0287,"day_change_pct":0.0336},{"nav_date":"2012-07-18","nav":11.025,"day_change_pct":0.0272},{"nav_date":"2012-07-17","nav":11.022,"day_change_pct":0.0408},{"nav_date":"2012-07-16","nav":11.0175,"day_change_pct":0.0818},{"nav_date":"2012-07-13","nav":11.0085,"day_change_pct":0.0227},{"nav_date":"2012-07-12","nav":11.006,"day_change_pct":0.0254},{"nav_date":"2012-07-11","nav":11.0032,"day_change_pct":0.0164},{"nav_date":"2012-07-10","nav":11.0014,"day_change_pct":0.0127},{"nav_date":"2012-07-09","nav":11.0,"day_change_pct":0.0591},{"nav_date":"2012-07-06","nav":10.9935,"day_change_pct":0.0546},{"nav_date":"2012-07-05","nav":10.9875,"day_change_pct":0.071},{"nav_date":"2012-07-04","nav":10.9797,"day_change_pct":0.0538},{"nav_date":"2012-07-03","nav":10.9738,"day_change_pct":0.0912},{"nav_date":"2012-06-29","nav":10.9638,"day_change_pct":0.0803},{"nav_date":"2012-06-28","nav":10.955,"day_change_pct":0.0338},{"nav_date":"2012-06-27","nav":10.9513,"day_change_pct":0.0393}],"total":477,"page":1,"page_size":250}