{"fund_details":{"scheme_code":115375,"scheme_name":"ICICI Prudential Multiple Yield Fund-Plan B Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01QO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-09","nav":11.8511,"day_change_pct":0.0219},{"nav_date":"2014-07-08","nav":11.8485,"day_change_pct":0.0177},{"nav_date":"2014-07-07","nav":11.8464,"day_change_pct":0.0524},{"nav_date":"2014-07-04","nav":11.8402,"day_change_pct":0.0169},{"nav_date":"2014-07-03","nav":11.8382,"day_change_pct":0.0939},{"nav_date":"2014-07-02","nav":11.8271,"day_change_pct":0.2653},{"nav_date":"2014-06-30","nav":11.7958,"day_change_pct":0.1528},{"nav_date":"2014-06-27","nav":11.7778,"day_change_pct":-0.0475},{"nav_date":"2014-06-26","nav":11.7834,"day_change_pct":0.0441},{"nav_date":"2014-06-25","nav":11.7782,"day_change_pct":0.0595},{"nav_date":"2014-06-24","nav":11.7712,"day_change_pct":0.125},{"nav_date":"2014-06-23","nav":11.7565,"day_change_pct":0.126},{"nav_date":"2014-06-20","nav":11.7417,"day_change_pct":-0.1242},{"nav_date":"2014-06-19","nav":11.7563,"day_change_pct":-0.0595},{"nav_date":"2014-06-18","nav":11.7633,"day_change_pct":0.0119},{"nav_date":"2014-06-17","nav":11.7619,"day_change_pct":0.1729},{"nav_date":"2014-06-16","nav":11.7416,"day_change_pct":-0.0477},{"nav_date":"2014-06-13","nav":11.7472,"day_change_pct":-0.1182},{"nav_date":"2014-06-12","nav":11.7611,"day_change_pct":0.1183},{"nav_date":"2014-06-11","nav":11.7472,"day_change_pct":-0.0187},{"nav_date":"2014-06-10","nav":11.7494,"day_change_pct":-0.0247},{"nav_date":"2014-06-09","nav":11.7523,"day_change_pct":0.0792},{"nav_date":"2014-06-06","nav":11.743,"day_change_pct":0.0682},{"nav_date":"2014-06-05","nav":11.735,"day_change_pct":0.0077},{"nav_date":"2014-06-04","nav":11.7341,"day_change_pct":0.1417},{"nav_date":"2014-06-03","nav":11.7175,"day_change_pct":0.1171},{"nav_date":"2014-06-02","nav":11.7038,"day_change_pct":0.2733},{"nav_date":"2014-05-30","nav":11.6719,"day_change_pct":-0.0539},{"nav_date":"2014-05-29","nav":11.6782,"day_change_pct":-0.0368},{"nav_date":"2014-05-28","nav":11.6825,"day_change_pct":0.0582},{"nav_date":"2014-05-27","nav":11.6757,"day_change_pct":-0.0163},{"nav_date":"2014-05-26","nav":11.6776,"day_change_pct":0.0},{"nav_date":"2014-05-23","nav":11.6776,"day_change_pct":0.3239},{"nav_date":"2014-05-22","nav":11.6399,"day_change_pct":0.1471},{"nav_date":"2014-05-21","nav":11.6228,"day_change_pct":0.0361},{"nav_date":"2014-05-20","nav":11.6186,"day_change_pct":0.0327},{"nav_date":"2014-05-19","nav":11.6148,"day_change_pct":0.22},{"nav_date":"2014-05-16","nav":11.5893,"day_change_pct":0.224},{"nav_date":"2014-05-15","nav":11.5634,"day_change_pct":-0.0078},{"nav_date":"2014-05-13","nav":11.5643,"day_change_pct":0.1385},{"nav_date":"2014-05-12","nav":11.5483,"day_change_pct":0.2822},{"nav_date":"2014-05-09","nav":11.5158,"day_change_pct":0.3617},{"nav_date":"2014-05-08","nav":11.4743,"day_change_pct":0.1108},{"nav_date":"2014-05-07","nav":11.4616,"day_change_pct":-0.0244},{"nav_date":"2014-05-06","nav":11.4644,"day_change_pct":0.048},{"nav_date":"2014-05-05","nav":11.4589,"day_change_pct":0.0655},{"nav_date":"2014-05-02","nav":11.4514,"day_change_pct":0.1294},{"nav_date":"2014-04-30","nav":11.4366,"day_change_pct":-0.1101},{"nav_date":"2014-04-29","nav":11.4492,"day_change_pct":-0.1517},{"nav_date":"2014-04-28","nav":11.4666,"day_change_pct":0.0803},{"nav_date":"2014-04-25","nav":11.4574,"day_change_pct":-0.0436},{"nav_date":"2014-04-23","nav":11.4624,"day_change_pct":0.2238},{"nav_date":"2014-04-22","nav":11.4368,"day_change_pct":-0.0507},{"nav_date":"2014-04-21","nav":11.4426,"day_change_pct":0.2901},{"nav_date":"2014-04-17","nav":11.4095,"day_change_pct":0.195},{"nav_date":"2014-04-16","nav":11.3873,"day_change_pct":-0.1167},{"nav_date":"2014-04-15","nav":11.4006,"day_change_pct":-0.1043},{"nav_date":"2014-04-11","nav":11.4125,"day_change_pct":-0.0438},{"nav_date":"2014-04-10","nav":11.4175,"day_change_pct":0.0386},{"nav_date":"2014-04-09","nav":11.4131,"day_change_pct":0.1509},{"nav_date":"2014-04-07","nav":11.3959,"day_change_pct":0.1019},{"nav_date":"2014-04-04","nav":11.3843,"day_change_pct":-0.0474},{"nav_date":"2014-04-03","nav":11.3897,"day_change_pct":-0.0991},{"nav_date":"2014-04-02","nav":11.401,"day_change_pct":0.007},{"nav_date":"2014-03-31","nav":11.4002,"day_change_pct":0.1643},{"nav_date":"2014-03-28","nav":11.3815,"day_change_pct":0.3005},{"nav_date":"2014-03-27","nav":11.3474,"day_change_pct":0.227},{"nav_date":"2014-03-26","nav":11.3217,"day_change_pct":0.1203},{"nav_date":"2014-03-25","nav":11.3081,"day_change_pct":0.1169},{"nav_date":"2014-03-24","nav":11.2949,"day_change_pct":0.3099},{"nav_date":"2014-03-21","nav":11.26,"day_change_pct":0.1815},{"nav_date":"2014-03-20","nav":11.2396,"day_change_pct":-0.1528},{"nav_date":"2014-03-19","nav":11.2568,"day_change_pct":0.0115},{"nav_date":"2014-03-18","nav":11.2555,"day_change_pct":0.3441},{"nav_date":"2014-03-14","nav":11.2169,"day_change_pct":-0.0053},{"nav_date":"2014-03-13","nav":11.2175,"day_change_pct":-0.0267},{"nav_date":"2014-03-12","nav":11.2205,"day_change_pct":-0.0249},{"nav_date":"2014-03-11","nav":11.2233,"day_change_pct":0.0045},{"nav_date":"2014-03-10","nav":11.2228,"day_change_pct":0.0928},{"nav_date":"2014-03-07","nav":11.2124,"day_change_pct":0.2602},{"nav_date":"2014-03-06","nav":11.1833,"day_change_pct":0.2115},{"nav_date":"2014-03-05","nav":11.1597,"day_change_pct":0.3471},{"nav_date":"2014-03-04","nav":11.1211,"day_change_pct":0.0189},{"nav_date":"2014-03-03","nav":11.119,"day_change_pct":0.1216},{"nav_date":"2014-02-28","nav":11.1055,"day_change_pct":0.0649},{"nav_date":"2014-02-26","nav":11.0983,"day_change_pct":0.1399},{"nav_date":"2014-02-25","nav":11.0828,"day_change_pct":0.0388},{"nav_date":"2014-02-24","nav":11.0785,"day_change_pct":0.0388},{"nav_date":"2014-02-21","nav":11.0742,"day_change_pct":0.1637},{"nav_date":"2014-02-20","nav":11.0561,"day_change_pct":-0.0877},{"nav_date":"2014-02-18","nav":11.0658,"day_change_pct":0.114},{"nav_date":"2014-02-17","nav":11.0532,"day_change_pct":0.1577},{"nav_date":"2014-02-14","nav":11.0358,"day_change_pct":-0.0344},{"nav_date":"2014-02-13","nav":11.0396,"day_change_pct":-0.2395},{"nav_date":"2014-02-12","nav":11.0661,"day_change_pct":0.1929},{"nav_date":"2014-02-11","nav":11.0448,"day_change_pct":0.1278},{"nav_date":"2014-02-10","nav":11.0307,"day_change_pct":0.1407},{"nav_date":"2014-02-07","nav":11.0152,"day_change_pct":0.1509},{"nav_date":"2014-02-06","nav":10.9986,"day_change_pct":0.1028},{"nav_date":"2014-02-05","nav":10.9873,"day_change_pct":0.1677},{"nav_date":"2014-02-04","nav":10.9689,"day_change_pct":-0.0073},{"nav_date":"2014-02-03","nav":10.9697,"day_change_pct":-0.2219},{"nav_date":"2014-01-31","nav":10.9941,"day_change_pct":0.4119},{"nav_date":"2014-01-30","nav":10.949,"day_change_pct":-0.2514},{"nav_date":"2014-01-29","nav":10.9766,"day_change_pct":0.01},{"nav_date":"2014-01-28","nav":10.9755,"day_change_pct":-0.1755},{"nav_date":"2014-01-27","nav":10.9948,"day_change_pct":-0.3218},{"nav_date":"2014-01-24","nav":11.0303,"day_change_pct":-0.124},{"nav_date":"2014-01-23","nav":11.044,"day_change_pct":-0.0805},{"nav_date":"2014-01-22","nav":11.0529,"day_change_pct":0.0208},{"nav_date":"2014-01-21","nav":11.0506,"day_change_pct":0.1459},{"nav_date":"2014-01-20","nav":11.0345,"day_change_pct":0.1198},{"nav_date":"2014-01-17","nav":11.0213,"day_change_pct":-0.0834},{"nav_date":"2014-01-16","nav":11.0305,"day_change_pct":-0.0426},{"nav_date":"2014-01-15","nav":11.0352,"day_change_pct":0.0725},{"nav_date":"2014-01-13","nav":11.0272,"day_change_pct":0.0826},{"nav_date":"2014-01-10","nav":11.0181,"day_change_pct":-0.2752},{"nav_date":"2014-01-09","nav":11.0485,"day_change_pct":0.2395},{"nav_date":"2014-01-08","nav":11.0221,"day_change_pct":0.0826},{"nav_date":"2014-01-07","nav":11.013,"day_change_pct":-0.1532},{"nav_date":"2014-01-06","nav":11.0299,"day_change_pct":0.0817},{"nav_date":"2014-01-03","nav":11.0209,"day_change_pct":0.0617},{"nav_date":"2014-01-02","nav":11.0141,"day_change_pct":-0.0608},{"nav_date":"2014-01-01","nav":11.0208,"day_change_pct":0.1946},{"nav_date":"2013-12-31","nav":10.9994,"day_change_pct":0.0009},{"nav_date":"2013-12-30","nav":10.9993,"day_change_pct":-0.0854},{"nav_date":"2013-12-27","nav":11.0087,"day_change_pct":-0.0163},{"nav_date":"2013-12-26","nav":11.0105,"day_change_pct":0.07},{"nav_date":"2013-12-24","nav":11.0028,"day_change_pct":-0.0872},{"nav_date":"2013-12-23","nav":11.0124,"day_change_pct":-0.0009},{"nav_date":"2013-12-20","nav":11.0125,"day_change_pct":0.3472},{"nav_date":"2013-12-19","nav":10.9744,"day_change_pct":-0.0765},{"nav_date":"2013-12-18","nav":10.9828,"day_change_pct":0.3069},{"nav_date":"2013-12-17","nav":10.9492,"day_change_pct":0.0457},{"nav_date":"2013-12-16","nav":10.9442,"day_change_pct":0.1354},{"nav_date":"2013-12-13","nav":10.9294,"day_change_pct":-0.2291},{"nav_date":"2013-12-12","nav":10.9545,"day_change_pct":-0.0721},{"nav_date":"2013-12-11","nav":10.9624,"day_change_pct":0.0429},{"nav_date":"2013-12-10","nav":10.9577,"day_change_pct":-0.3972},{"nav_date":"2013-12-09","nav":11.0014,"day_change_pct":0.4336},{"nav_date":"2013-12-06","nav":10.9539,"day_change_pct":0.0557},{"nav_date":"2013-12-05","nav":10.9478,"day_change_pct":0.4164},{"nav_date":"2013-12-04","nav":10.9024,"day_change_pct":-0.1191},{"nav_date":"2013-12-03","nav":10.9154,"day_change_pct":-0.0174},{"nav_date":"2013-12-02","nav":10.9173,"day_change_pct":0.0669},{"nav_date":"2013-11-29","nav":10.91,"day_change_pct":0.0807},{"nav_date":"2013-11-28","nav":10.9012,"day_change_pct":0.0707},{"nav_date":"2013-11-27","nav":10.8935,"day_change_pct":0.1876},{"nav_date":"2013-11-26","nav":10.8731,"day_change_pct":0.1511},{"nav_date":"2013-11-25","nav":10.8567,"day_change_pct":0.3995},{"nav_date":"2013-11-22","nav":10.8135,"day_change_pct":0.062},{"nav_date":"2013-11-21","nav":10.8068,"day_change_pct":-0.2547},{"nav_date":"2013-11-20","nav":10.8344,"day_change_pct":-0.2082},{"nav_date":"2013-11-19","nav":10.857,"day_change_pct":0.1153},{"nav_date":"2013-11-18","nav":10.8445,"day_change_pct":0.3535},{"nav_date":"2013-11-14","nav":10.8063,"day_change_pct":0.2421},{"nav_date":"2013-11-13","nav":10.7802,"day_change_pct":-0.1417},{"nav_date":"2013-11-12","nav":10.7955,"day_change_pct":-0.1775},{"nav_date":"2013-11-11","nav":10.8147,"day_change_pct":-0.0628},{"nav_date":"2013-11-08","nav":10.8215,"day_change_pct":-0.0776},{"nav_date":"2013-11-07","nav":10.8299,"day_change_pct":-0.2707},{"nav_date":"2013-11-06","nav":10.8593,"day_change_pct":0.1189},{"nav_date":"2013-11-05","nav":10.8464,"day_change_pct":0.1995},{"nav_date":"2013-11-01","nav":10.8248,"day_change_pct":0.0139},{"nav_date":"2013-10-31","nav":10.8233,"day_change_pct":0.2677},{"nav_date":"2013-10-30","nav":10.7944,"day_change_pct":0.0389},{"nav_date":"2013-10-29","nav":10.7902,"day_change_pct":0.6342},{"nav_date":"2013-10-28","nav":10.7222,"day_change_pct":-0.0718},{"nav_date":"2013-10-25","nav":10.7299,"day_change_pct":-0.0661},{"nav_date":"2013-10-24","nav":10.737,"day_change_pct":-0.0633},{"nav_date":"2013-10-23","nav":10.7438,"day_change_pct":0.1725},{"nav_date":"2013-10-22","nav":10.7253,"day_change_pct":-0.149},{"nav_date":"2013-10-21","nav":10.7413,"day_change_pct":0.3007},{"nav_date":"2013-10-18","nav":10.7091,"day_change_pct":0.2049},{"nav_date":"2013-10-17","nav":10.6872,"day_change_pct":-0.1672},{"nav_date":"2013-10-15","nav":10.7051,"day_change_pct":-0.1623},{"nav_date":"2013-10-14","nav":10.7225,"day_change_pct":0.1616},{"nav_date":"2013-10-11","nav":10.7052,"day_change_pct":0.3167},{"nav_date":"2013-10-10","nav":10.6714,"day_change_pct":0.3093},{"nav_date":"2013-10-09","nav":10.6385,"day_change_pct":0.1789},{"nav_date":"2013-10-08","nav":10.6195,"day_change_pct":0.3942},{"nav_date":"2013-10-07","nav":10.5778,"day_change_pct":0.1686},{"nav_date":"2013-10-04","nav":10.56,"day_change_pct":0.343},{"nav_date":"2013-10-03","nav":10.5239,"day_change_pct":0.4055},{"nav_date":"2013-10-01","nav":10.4814,"day_change_pct":0.1366},{"nav_date":"2013-09-30","nav":10.4671,"day_change_pct":-0.0773},{"nav_date":"2013-09-27","nav":10.4752,"day_change_pct":-0.122},{"nav_date":"2013-09-26","nav":10.488,"day_change_pct":-0.0886},{"nav_date":"2013-09-25","nav":10.4973,"day_change_pct":0.0744},{"nav_date":"2013-09-24","nav":10.4895,"day_change_pct":-0.001},{"nav_date":"2013-09-23","nav":10.4896,"day_change_pct":-0.0695},{"nav_date":"2013-09-20","nav":10.4969,"day_change_pct":-0.2006},{"nav_date":"2013-09-19","nav":10.518,"day_change_pct":0.778},{"nav_date":"2013-09-18","nav":10.4368,"day_change_pct":0.376},{"nav_date":"2013-09-17","nav":10.3977,"day_change_pct":0.2739},{"nav_date":"2013-09-16","nav":10.3693,"day_change_pct":0.0502},{"nav_date":"2013-09-13","nav":10.3641,"day_change_pct":-0.1089},{"nav_date":"2013-09-12","nav":10.3754,"day_change_pct":-0.1549},{"nav_date":"2013-09-11","nav":10.3915,"day_change_pct":0.3399},{"nav_date":"2013-09-10","nav":10.3563,"day_change_pct":0.489},{"nav_date":"2013-09-06","nav":10.3059,"day_change_pct":0.1059},{"nav_date":"2013-09-05","nav":10.295,"day_change_pct":0.8691},{"nav_date":"2013-09-04","nav":10.2063,"day_change_pct":0.3214},{"nav_date":"2013-09-03","nav":10.1736,"day_change_pct":-0.4082},{"nav_date":"2013-09-02","nav":10.2153,"day_change_pct":0.6017},{"nav_date":"2013-08-30","nav":10.1542,"day_change_pct":0.1697},{"nav_date":"2013-08-29","nav":10.137,"day_change_pct":0.4688},{"nav_date":"2013-08-28","nav":10.0897,"day_change_pct":-0.2817},{"nav_date":"2013-08-27","nav":10.1182,"day_change_pct":-0.6276},{"nav_date":"2013-08-26","nav":10.1821,"day_change_pct":0.2136},{"nav_date":"2013-08-23","nav":10.1604,"day_change_pct":0.4866},{"nav_date":"2013-08-22","nav":10.1112,"day_change_pct":0.2151},{"nav_date":"2013-08-21","nav":10.0895,"day_change_pct":-0.0614},{"nav_date":"2013-08-20","nav":10.0957,"day_change_pct":-0.5046},{"nav_date":"2013-08-19","nav":10.1469,"day_change_pct":-0.6209},{"nav_date":"2013-08-16","nav":10.2103,"day_change_pct":-0.7369},{"nav_date":"2013-08-14","nav":10.2861,"day_change_pct":0.2515},{"nav_date":"2013-08-13","nav":10.2603,"day_change_pct":0.4513},{"nav_date":"2013-08-12","nav":10.2142,"day_change_pct":0.3172},{"nav_date":"2013-08-08","nav":10.1819,"day_change_pct":0.4499},{"nav_date":"2013-08-07","nav":10.1363,"day_change_pct":0.0839},{"nav_date":"2013-08-06","nav":10.1278,"day_change_pct":-0.5811},{"nav_date":"2013-08-05","nav":10.187,"day_change_pct":0.3201},{"nav_date":"2013-08-02","nav":10.1545,"day_change_pct":-0.0738},{"nav_date":"2013-08-01","nav":10.162,"day_change_pct":-0.0098},{"nav_date":"2013-07-31","nav":10.163,"day_change_pct":0.1883},{"nav_date":"2013-07-30","nav":10.1439,"day_change_pct":-0.2252},{"nav_date":"2013-07-29","nav":10.1668,"day_change_pct":0.209},{"nav_date":"2013-07-26","nav":10.1456,"day_change_pct":-0.0758},{"nav_date":"2013-07-25","nav":10.1533,"day_change_pct":-0.274},{"nav_date":"2013-07-24","nav":10.1812,"day_change_pct":-0.8396},{"nav_date":"2013-07-23","nav":10.2674,"day_change_pct":-0.109},{"nav_date":"2013-07-22","nav":10.2786,"day_change_pct":0.1793},{"nav_date":"2013-07-19","nav":10.2602,"day_change_pct":0.1151},{"nav_date":"2013-07-18","nav":10.2484,"day_change_pct":0.3162},{"nav_date":"2013-07-17","nav":10.2161,"day_change_pct":-0.1915},{"nav_date":"2013-07-16","nav":10.2357,"day_change_pct":-1.5382},{"nav_date":"2013-07-15","nav":10.3956,"day_change_pct":0.3775},{"nav_date":"2013-07-12","nav":10.3565,"day_change_pct":0.0812},{"nav_date":"2013-07-11","nav":10.3481,"day_change_pct":0.1083},{"nav_date":"2013-07-10","nav":10.3369,"day_change_pct":0.0716},{"nav_date":"2013-07-09","nav":10.3295,"day_change_pct":0.0542},{"nav_date":"2013-07-08","nav":10.3239,"day_change_pct":-0.0368},{"nav_date":"2013-07-05","nav":10.3277,"day_change_pct":0.0649},{"nav_date":"2013-07-04","nav":10.321,"day_change_pct":0.3852},{"nav_date":"2013-07-03","nav":10.2814,"day_change_pct":-0.2455},{"nav_date":"2013-07-02","nav":10.3067,"day_change_pct":-0.0417},{"nav_date":"2013-06-28","nav":10.311,"day_change_pct":0.4256},{"nav_date":"2013-06-27","nav":10.2673,"day_change_pct":0.0877},{"nav_date":"2013-06-26","nav":10.2583,"day_change_pct":0.1631}],"total":725,"page":1,"page_size":250}