{"fund_details":{"scheme_code":115374,"scheme_name":"Reliance Fixed Horizon Fund - XX - Series 21 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01NF0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-27","nav":10.0,"day_change_pct":-8.7791},{"nav_date":"2012-06-26","nav":10.9624,"day_change_pct":0.0173},{"nav_date":"2012-06-25","nav":10.9605,"day_change_pct":0.0593},{"nav_date":"2012-06-22","nav":10.954,"day_change_pct":0.0201},{"nav_date":"2012-06-21","nav":10.9518,"day_change_pct":0.021},{"nav_date":"2012-06-20","nav":10.9495,"day_change_pct":0.0201},{"nav_date":"2012-06-19","nav":10.9473,"day_change_pct":0.021},{"nav_date":"2012-06-18","nav":10.945,"day_change_pct":0.0631},{"nav_date":"2012-06-15","nav":10.9381,"day_change_pct":0.0219},{"nav_date":"2012-06-14","nav":10.9357,"day_change_pct":0.0192},{"nav_date":"2012-06-13","nav":10.9336,"day_change_pct":0.022},{"nav_date":"2012-06-12","nav":10.9312,"day_change_pct":0.0229},{"nav_date":"2012-06-11","nav":10.9287,"day_change_pct":0.0751},{"nav_date":"2012-06-08","nav":10.9205,"day_change_pct":0.0247},{"nav_date":"2012-06-07","nav":10.9178,"day_change_pct":0.0247},{"nav_date":"2012-06-06","nav":10.9151,"day_change_pct":0.0247},{"nav_date":"2012-06-05","nav":10.9124,"day_change_pct":0.0247},{"nav_date":"2012-06-04","nav":10.9097,"day_change_pct":0.0881},{"nav_date":"2012-06-01","nav":10.9001,"day_change_pct":0.0266},{"nav_date":"2012-05-31","nav":10.8972,"day_change_pct":0.0266},{"nav_date":"2012-05-30","nav":10.8943,"day_change_pct":0.0266},{"nav_date":"2012-05-29","nav":10.8914,"day_change_pct":0.0266},{"nav_date":"2012-05-28","nav":10.8885,"day_change_pct":0.079},{"nav_date":"2012-05-25","nav":10.8799,"day_change_pct":0.0267},{"nav_date":"2012-05-24","nav":10.877,"day_change_pct":0.0267},{"nav_date":"2012-05-23","nav":10.8741,"day_change_pct":0.0267},{"nav_date":"2012-05-22","nav":10.8712,"day_change_pct":0.0267},{"nav_date":"2012-05-21","nav":10.8683,"day_change_pct":0.0801},{"nav_date":"2012-05-18","nav":10.8596,"day_change_pct":0.0267},{"nav_date":"2012-05-17","nav":10.8567,"day_change_pct":0.0258},{"nav_date":"2012-05-16","nav":10.8539,"day_change_pct":0.0267},{"nav_date":"2012-05-15","nav":10.851,"day_change_pct":0.0267},{"nav_date":"2012-05-14","nav":10.8481,"day_change_pct":0.0803},{"nav_date":"2012-05-11","nav":10.8394,"day_change_pct":0.0277},{"nav_date":"2012-05-10","nav":10.8364,"day_change_pct":0.0268},{"nav_date":"2012-05-09","nav":10.8335,"day_change_pct":0.0268},{"nav_date":"2012-05-08","nav":10.8306,"day_change_pct":0.0268},{"nav_date":"2012-05-07","nav":10.8277,"day_change_pct":0.0869},{"nav_date":"2012-05-04","nav":10.8183,"day_change_pct":0.0287},{"nav_date":"2012-05-03","nav":10.8152,"day_change_pct":0.0287},{"nav_date":"2012-05-02","nav":10.8121,"day_change_pct":0.0583},{"nav_date":"2012-04-30","nav":10.8058,"day_change_pct":0.0861},{"nav_date":"2012-04-27","nav":10.7965,"day_change_pct":0.0296},{"nav_date":"2012-04-26","nav":10.7933,"day_change_pct":0.0287},{"nav_date":"2012-04-25","nav":10.7902,"day_change_pct":0.0287},{"nav_date":"2012-04-24","nav":10.7871,"day_change_pct":0.0297},{"nav_date":"2012-04-23","nav":10.7839,"day_change_pct":0.0863},{"nav_date":"2012-04-20","nav":10.7746,"day_change_pct":0.0297},{"nav_date":"2012-04-19","nav":10.7714,"day_change_pct":0.0288},{"nav_date":"2012-04-18","nav":10.7683,"day_change_pct":0.0288},{"nav_date":"2012-04-17","nav":10.7652,"day_change_pct":0.0288},{"nav_date":"2012-04-16","nav":10.7621,"day_change_pct":0.0874},{"nav_date":"2012-04-13","nav":10.7527,"day_change_pct":0.0298},{"nav_date":"2012-04-12","nav":10.7495,"day_change_pct":0.0288},{"nav_date":"2012-04-11","nav":10.7464,"day_change_pct":0.0289},{"nav_date":"2012-04-10","nav":10.7433,"day_change_pct":0.0298},{"nav_date":"2012-04-09","nav":10.7401,"day_change_pct":0.1455},{"nav_date":"2012-04-04","nav":10.7245,"day_change_pct":0.0298},{"nav_date":"2012-04-03","nav":10.7213,"day_change_pct":0.1167},{"nav_date":"2012-03-30","nav":10.7088,"day_change_pct":0.029},{"nav_date":"2012-03-29","nav":10.7057,"day_change_pct":0.0299},{"nav_date":"2012-03-28","nav":10.7025,"day_change_pct":0.029},{"nav_date":"2012-03-27","nav":10.6994,"day_change_pct":0.0411},{"nav_date":"2012-03-26","nav":10.695,"day_change_pct":0.1142},{"nav_date":"2012-03-22","nav":10.6828,"day_change_pct":0.029},{"nav_date":"2012-03-21","nav":10.6797,"day_change_pct":0.0459},{"nav_date":"2012-03-20","nav":10.6748,"day_change_pct":0.0319},{"nav_date":"2012-03-19","nav":10.6714,"day_change_pct":0.0872},{"nav_date":"2012-03-16","nav":10.6621,"day_change_pct":0.0178},{"nav_date":"2012-03-15","nav":10.6602,"day_change_pct":0.0141},{"nav_date":"2012-03-14","nav":10.6587,"day_change_pct":0.046},{"nav_date":"2012-03-13","nav":10.6538,"day_change_pct":0.0028},{"nav_date":"2012-03-12","nav":10.6535,"day_change_pct":0.0902},{"nav_date":"2012-03-09","nav":10.6439,"day_change_pct":0.0385},{"nav_date":"2012-03-07","nav":10.6398,"day_change_pct":0.015},{"nav_date":"2012-03-06","nav":10.6382,"day_change_pct":-0.0066},{"nav_date":"2012-03-05","nav":10.6389,"day_change_pct":0.0677},{"nav_date":"2012-03-02","nav":10.6317,"day_change_pct":0.0518},{"nav_date":"2012-03-01","nav":10.6262,"day_change_pct":-0.032},{"nav_date":"2012-02-29","nav":10.6296,"day_change_pct":-0.0122},{"nav_date":"2012-02-28","nav":10.6309,"day_change_pct":0.0047},{"nav_date":"2012-02-27","nav":10.6304,"day_change_pct":0.0602},{"nav_date":"2012-02-24","nav":10.624,"day_change_pct":0.0235},{"nav_date":"2012-02-23","nav":10.6215,"day_change_pct":0.0254},{"nav_date":"2012-02-22","nav":10.6188,"day_change_pct":0.0424},{"nav_date":"2012-02-21","nav":10.6143,"day_change_pct":0.1056},{"nav_date":"2012-02-17","nav":10.6031,"day_change_pct":0.0292},{"nav_date":"2012-02-15","nav":10.6,"day_change_pct":0.0113},{"nav_date":"2012-02-14","nav":10.5988,"day_change_pct":0.0113},{"nav_date":"2012-02-13","nav":10.5976,"day_change_pct":0.0604},{"nav_date":"2012-02-10","nav":10.5912,"day_change_pct":0.0189},{"nav_date":"2012-02-09","nav":10.5892,"day_change_pct":0.0066},{"nav_date":"2012-02-08","nav":10.5885,"day_change_pct":0.0113},{"nav_date":"2012-02-07","nav":10.5873,"day_change_pct":0.0265},{"nav_date":"2012-02-06","nav":10.5845,"day_change_pct":0.0804},{"nav_date":"2012-02-03","nav":10.576,"day_change_pct":0.0293},{"nav_date":"2012-02-02","nav":10.5729,"day_change_pct":0.0312},{"nav_date":"2012-02-01","nav":10.5696,"day_change_pct":0.0161},{"nav_date":"2012-01-31","nav":10.5679,"day_change_pct":0.0123},{"nav_date":"2012-01-30","nav":10.5666,"day_change_pct":0.0767},{"nav_date":"2012-01-27","nav":10.5585,"day_change_pct":0.0521},{"nav_date":"2012-01-25","nav":10.553,"day_change_pct":0.0047},{"nav_date":"2012-01-24","nav":10.5525,"day_change_pct":0.0455},{"nav_date":"2012-01-23","nav":10.5477,"day_change_pct":0.0844},{"nav_date":"2012-01-20","nav":10.5388,"day_change_pct":0.0361},{"nav_date":"2012-01-19","nav":10.535,"day_change_pct":0.0389},{"nav_date":"2012-01-18","nav":10.5309,"day_change_pct":0.0123},{"nav_date":"2012-01-17","nav":10.5296,"day_change_pct":0.0171},{"nav_date":"2012-01-16","nav":10.5278,"day_change_pct":0.0732},{"nav_date":"2012-01-13","nav":10.5201,"day_change_pct":0.0219},{"nav_date":"2012-01-12","nav":10.5178,"day_change_pct":-0.0057},{"nav_date":"2012-01-11","nav":10.5184,"day_change_pct":0.0076},{"nav_date":"2012-01-10","nav":10.5176,"day_change_pct":0.019},{"nav_date":"2012-01-09","nav":10.5156,"day_change_pct":0.0704},{"nav_date":"2012-01-06","nav":10.5082,"day_change_pct":0.0257},{"nav_date":"2012-01-05","nav":10.5055,"day_change_pct":0.0219},{"nav_date":"2012-01-04","nav":10.5032,"day_change_pct":0.0305},{"nav_date":"2012-01-03","nav":10.5,"day_change_pct":0.0181},{"nav_date":"2012-01-02","nav":10.4981,"day_change_pct":0.0715},{"nav_date":"2011-12-30","nav":10.4906,"day_change_pct":0.0439},{"nav_date":"2011-12-29","nav":10.486,"day_change_pct":0.0277},{"nav_date":"2011-12-28","nav":10.4831,"day_change_pct":0.0334},{"nav_date":"2011-12-27","nav":10.4796,"day_change_pct":0.0496},{"nav_date":"2011-12-26","nav":10.4744,"day_change_pct":0.0783},{"nav_date":"2011-12-23","nav":10.4662,"day_change_pct":0.0096},{"nav_date":"2011-12-22","nav":10.4652,"day_change_pct":0.0038},{"nav_date":"2011-12-21","nav":10.4648,"day_change_pct":0.0124},{"nav_date":"2011-12-20","nav":10.4635,"day_change_pct":0.0048},{"nav_date":"2011-12-19","nav":10.463,"day_change_pct":0.0564},{"nav_date":"2011-12-16","nav":10.4571,"day_change_pct":0.0316},{"nav_date":"2011-12-15","nav":10.4538,"day_change_pct":0.0258},{"nav_date":"2011-12-14","nav":10.4511,"day_change_pct":0.023},{"nav_date":"2011-12-13","nav":10.4487,"day_change_pct":0.0278},{"nav_date":"2011-12-12","nav":10.4458,"day_change_pct":0.0824},{"nav_date":"2011-12-09","nav":10.4372,"day_change_pct":0.0249},{"nav_date":"2011-12-08","nav":10.4346,"day_change_pct":0.0316},{"nav_date":"2011-12-07","nav":10.4313,"day_change_pct":0.0633},{"nav_date":"2011-12-05","nav":10.4247,"day_change_pct":0.0854},{"nav_date":"2011-12-02","nav":10.4158,"day_change_pct":0.0279},{"nav_date":"2011-12-01","nav":10.4129,"day_change_pct":0.0394},{"nav_date":"2011-11-30","nav":10.4088,"day_change_pct":0.0259},{"nav_date":"2011-11-29","nav":10.4061,"day_change_pct":0.0336},{"nav_date":"2011-11-28","nav":10.4026,"day_change_pct":0.0731},{"nav_date":"2011-11-25","nav":10.395,"day_change_pct":0.0212},{"nav_date":"2011-11-24","nav":10.3928,"day_change_pct":0.026},{"nav_date":"2011-11-23","nav":10.3901,"day_change_pct":0.0029},{"nav_date":"2011-11-22","nav":10.3898,"day_change_pct":0.025},{"nav_date":"2011-11-21","nav":10.3872,"day_change_pct":0.0723},{"nav_date":"2011-11-18","nav":10.3797,"day_change_pct":0.0251},{"nav_date":"2011-11-17","nav":10.3771,"day_change_pct":0.0318},{"nav_date":"2011-11-16","nav":10.3738,"day_change_pct":0.027},{"nav_date":"2011-11-15","nav":10.371,"day_change_pct":0.0231},{"nav_date":"2011-11-14","nav":10.3686,"day_change_pct":0.0676},{"nav_date":"2011-11-11","nav":10.3616,"day_change_pct":0.0328},{"nav_date":"2011-11-09","nav":10.3582,"day_change_pct":0.0174},{"nav_date":"2011-11-08","nav":10.3564,"day_change_pct":0.1073},{"nav_date":"2011-11-04","nav":10.3453,"day_change_pct":0.0271},{"nav_date":"2011-11-03","nav":10.3425,"day_change_pct":0.0203},{"nav_date":"2011-11-02","nav":10.3404,"day_change_pct":0.0261},{"nav_date":"2011-11-01","nav":10.3377,"day_change_pct":0.0135},{"nav_date":"2011-10-31","nav":10.3363,"day_change_pct":0.0775},{"nav_date":"2011-10-28","nav":10.3283,"day_change_pct":0.0649},{"nav_date":"2011-10-25","nav":10.3216,"day_change_pct":0.0456},{"nav_date":"2011-10-24","nav":10.3169,"day_change_pct":0.0737},{"nav_date":"2011-10-21","nav":10.3093,"day_change_pct":0.0252},{"nav_date":"2011-10-20","nav":10.3067,"day_change_pct":0.0252},{"nav_date":"2011-10-19","nav":10.3041,"day_change_pct":0.0252},{"nav_date":"2011-10-18","nav":10.3015,"day_change_pct":0.0262},{"nav_date":"2011-10-17","nav":10.2988,"day_change_pct":0.0612},{"nav_date":"2011-10-14","nav":10.2925,"day_change_pct":0.0155},{"nav_date":"2011-10-13","nav":10.2909,"day_change_pct":0.0233},{"nav_date":"2011-10-12","nav":10.2885,"day_change_pct":0.0165},{"nav_date":"2011-10-11","nav":10.2868,"day_change_pct":0.0185},{"nav_date":"2011-10-10","nav":10.2849,"day_change_pct":0.0681},{"nav_date":"2011-10-07","nav":10.2779,"day_change_pct":0.0633},{"nav_date":"2011-10-05","nav":10.2714,"day_change_pct":0.0341},{"nav_date":"2011-10-04","nav":10.2679,"day_change_pct":0.0244},{"nav_date":"2011-10-03","nav":10.2654,"day_change_pct":0.0731},{"nav_date":"2011-09-29","nav":10.2579,"day_change_pct":0.0429},{"nav_date":"2011-09-28","nav":10.2535,"day_change_pct":0.0791},{"nav_date":"2011-09-27","nav":10.2454,"day_change_pct":0.0117},{"nav_date":"2011-09-26","nav":10.2442,"day_change_pct":0.0479},{"nav_date":"2011-09-23","nav":10.2393,"day_change_pct":0.0215},{"nav_date":"2011-09-22","nav":10.2371,"day_change_pct":0.041},{"nav_date":"2011-09-21","nav":10.2329,"day_change_pct":0.0088},{"nav_date":"2011-09-20","nav":10.232,"day_change_pct":0.0205},{"nav_date":"2011-09-19","nav":10.2299,"day_change_pct":0.092},{"nav_date":"2011-09-16","nav":10.2205,"day_change_pct":0.0303},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2174,"day_change_pct":-0.001},{"nav_date":"2011-09-13","nav":10.2175,"day_change_pct":0.0215},{"nav_date":"2011-09-12","nav":10.2153,"day_change_pct":0.0696},{"nav_date":"2011-09-09","nav":10.2082,"day_change_pct":0.0235},{"nav_date":"2011-09-08","nav":10.2058,"day_change_pct":0.0245},{"nav_date":"2011-09-07","nav":10.2033,"day_change_pct":0.0274},{"nav_date":"2011-09-06","nav":10.2005,"day_change_pct":0.0432},{"nav_date":"2011-09-05","nav":10.1961,"day_change_pct":0.0923},{"nav_date":"2011-09-02","nav":10.1867,"day_change_pct":0.0806},{"nav_date":"2011-08-30","nav":10.1785,"day_change_pct":0.0147},{"nav_date":"2011-08-29","nav":10.177,"day_change_pct":0.0265},{"nav_date":"2011-08-26","nav":10.1743,"day_change_pct":-0.0157},{"nav_date":"2011-08-25","nav":10.1759,"day_change_pct":-0.002},{"nav_date":"2011-08-24","nav":10.1761,"day_change_pct":0.0059},{"nav_date":"2011-08-23","nav":10.1755,"day_change_pct":0.1013},{"nav_date":"2011-08-22","nav":10.1652,"day_change_pct":0.1665},{"nav_date":"2011-08-18","nav":10.1483,"day_change_pct":0.0286},{"nav_date":"2011-08-17","nav":10.1454,"day_change_pct":0.0187},{"nav_date":"2011-08-16","nav":10.1435,"day_change_pct":0.0562},{"nav_date":"2011-08-12","nav":10.1378,"day_change_pct":-0.0148},{"nav_date":"2011-08-11","nav":10.1393,"day_change_pct":0.0109},{"nav_date":"2011-08-10","nav":10.1382,"day_change_pct":0.0039},{"nav_date":"2011-08-09","nav":10.1378,"day_change_pct":0.0355},{"nav_date":"2011-08-08","nav":10.1342,"day_change_pct":0.1641},{"nav_date":"2011-08-05","nav":10.1176,"day_change_pct":0.0999},{"nav_date":"2011-08-04","nav":10.1075,"day_change_pct":0.0356},{"nav_date":"2011-08-03","nav":10.1039,"day_change_pct":0.0317},{"nav_date":"2011-08-02","nav":10.1007,"day_change_pct":0.0228},{"nav_date":"2011-08-01","nav":10.0984,"day_change_pct":0.0922},{"nav_date":"2011-07-29","nav":10.0891,"day_change_pct":0.0297},{"nav_date":"2011-07-28","nav":10.0861,"day_change_pct":0.0288},{"nav_date":"2011-07-27","nav":10.0832,"day_change_pct":0.0149},{"nav_date":"2011-07-26","nav":10.0817,"day_change_pct":-0.1129},{"nav_date":"2011-07-25","nav":10.0931,"day_change_pct":0.0763},{"nav_date":"2011-07-22","nav":10.0854,"day_change_pct":0.0179},{"nav_date":"2011-07-21","nav":10.0836,"day_change_pct":-0.0079},{"nav_date":"2011-07-20","nav":10.0844,"day_change_pct":0.0308},{"nav_date":"2011-07-19","nav":10.0813,"day_change_pct":0.0288},{"nav_date":"2011-07-18","nav":10.0784,"day_change_pct":0.0655},{"nav_date":"2011-07-15","nav":10.0718,"day_change_pct":0.1143},{"nav_date":"2011-07-14","nav":10.0603,"day_change_pct":0.0696},{"nav_date":"2011-07-13","nav":10.0533,"day_change_pct":0.0657},{"nav_date":"2011-07-12","nav":10.0467,"day_change_pct":0.0259},{"nav_date":"2011-07-11","nav":10.0441,"day_change_pct":0.0697},{"nav_date":"2011-07-08","nav":10.0371,"day_change_pct":0.0199},{"nav_date":"2011-07-07","nav":10.0351,"day_change_pct":0.0628},{"nav_date":"2011-07-06","nav":10.0288,"day_change_pct":0.006},{"nav_date":"2011-07-05","nav":10.0282,"day_change_pct":0.013},{"nav_date":"2011-07-04","nav":10.0269,"day_change_pct":0.015},{"nav_date":"2011-06-30","nav":10.0254,"day_change_pct":0.0759},{"nav_date":"2011-06-29","nav":10.0178,"day_change_pct":null}],"total":240,"page":1,"page_size":250}