{"fund_details":{"scheme_code":115371,"scheme_name":"UTI-FTIF  Sr. IX  Plan V (367 Days) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01IH6","isin_reinvest":"INF789F01II4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-31","nav":10.0,"day_change_pct":-1.7807},{"nav_date":"2012-05-30","nav":10.1813,"day_change_pct":0.0275},{"nav_date":"2012-05-29","nav":10.1785,"day_change_pct":0.0275},{"nav_date":"2012-05-28","nav":10.1757,"day_change_pct":0.0806},{"nav_date":"2012-05-25","nav":10.1675,"day_change_pct":0.0275},{"nav_date":"2012-05-24","nav":10.1647,"day_change_pct":0.0266},{"nav_date":"2012-05-23","nav":10.162,"day_change_pct":0.0276},{"nav_date":"2012-05-22","nav":10.1592,"day_change_pct":0.0266},{"nav_date":"2012-05-21","nav":10.1565,"day_change_pct":0.0818},{"nav_date":"2012-05-18","nav":10.1482,"day_change_pct":0.0266},{"nav_date":"2012-05-17","nav":10.1455,"day_change_pct":0.0276},{"nav_date":"2012-05-16","nav":10.1427,"day_change_pct":0.0385},{"nav_date":"2012-05-15","nav":10.1388,"day_change_pct":0.0286},{"nav_date":"2012-05-14","nav":10.1359,"day_change_pct":0.0829},{"nav_date":"2012-05-11","nav":10.1275,"day_change_pct":0.0286},{"nav_date":"2012-05-10","nav":10.1246,"day_change_pct":0.0277},{"nav_date":"2012-05-09","nav":10.1218,"day_change_pct":0.0277},{"nav_date":"2012-05-08","nav":10.119,"day_change_pct":0.0287},{"nav_date":"2012-05-07","nav":10.1161,"day_change_pct":0.0831},{"nav_date":"2012-05-04","nav":10.1077,"day_change_pct":0.0287},{"nav_date":"2012-05-03","nav":10.1048,"day_change_pct":0.0277},{"nav_date":"2012-05-02","nav":10.102,"day_change_pct":0.0565},{"nav_date":"2012-04-30","nav":10.0963,"day_change_pct":0.0833},{"nav_date":"2012-04-27","nav":10.0879,"day_change_pct":0.0288},{"nav_date":"2012-04-26","nav":10.085,"day_change_pct":0.0278},{"nav_date":"2012-04-25","nav":10.0822,"day_change_pct":0.0278},{"nav_date":"2012-04-24","nav":10.0794,"day_change_pct":0.0288},{"nav_date":"2012-04-23","nav":10.0765,"day_change_pct":0.0834},{"nav_date":"2012-04-20","nav":10.0681,"day_change_pct":0.0288},{"nav_date":"2012-04-19","nav":10.0652,"day_change_pct":0.0278},{"nav_date":"2012-04-18","nav":10.0624,"day_change_pct":0.0278},{"nav_date":"2012-04-17","nav":10.0596,"day_change_pct":0.0288},{"nav_date":"2012-04-16","nav":10.0567,"day_change_pct":0.0846},{"nav_date":"2012-04-13","nav":10.0482,"day_change_pct":0.0279},{"nav_date":"2012-04-12","nav":10.0454,"day_change_pct":0.0279},{"nav_date":"2012-04-11","nav":10.0426,"day_change_pct":0.0279},{"nav_date":"2012-04-10","nav":10.0398,"day_change_pct":0.0289},{"nav_date":"2012-04-09","nav":10.0369,"day_change_pct":0.1407},{"nav_date":"2012-04-04","nav":10.0228,"day_change_pct":0.0279},{"nav_date":"2012-04-03","nav":10.02,"day_change_pct":0.1139},{"nav_date":"2012-03-30","nav":10.0086,"day_change_pct":0.028},{"nav_date":"2012-03-29","nav":10.0058,"day_change_pct":0.028},{"nav_date":"2012-03-28","nav":10.003,"day_change_pct":-2.0773},{"nav_date":"2012-03-27","nav":10.2152,"day_change_pct":0.0284},{"nav_date":"2012-03-26","nav":10.2123,"day_change_pct":0.1137},{"nav_date":"2012-03-22","nav":10.2007,"day_change_pct":0.0284},{"nav_date":"2012-03-21","nav":10.1978,"day_change_pct":0.0284},{"nav_date":"2012-03-20","nav":10.1949,"day_change_pct":0.0285},{"nav_date":"2012-03-19","nav":10.192,"day_change_pct":0.0845},{"nav_date":"2012-03-16","nav":10.1834,"day_change_pct":0.0285},{"nav_date":"2012-03-15","nav":10.1805,"day_change_pct":0.0285},{"nav_date":"2012-03-14","nav":10.1776,"day_change_pct":0.0285},{"nav_date":"2012-03-13","nav":10.1747,"day_change_pct":0.0285},{"nav_date":"2012-03-12","nav":10.1718,"day_change_pct":0.0856},{"nav_date":"2012-03-09","nav":10.1631,"day_change_pct":0.0571},{"nav_date":"2012-03-07","nav":10.1573,"day_change_pct":0.0276},{"nav_date":"2012-03-06","nav":10.1545,"day_change_pct":0.0286},{"nav_date":"2012-03-05","nav":10.1516,"day_change_pct":0.0858},{"nav_date":"2012-03-02","nav":10.1429,"day_change_pct":0.0434},{"nav_date":"2012-03-01","nav":10.1385,"day_change_pct":0.0286},{"nav_date":"2012-02-29","nav":10.1356,"day_change_pct":-0.0158},{"nav_date":"2012-02-28","nav":10.1372,"day_change_pct":0.0059},{"nav_date":"2012-02-27","nav":10.1366,"day_change_pct":0.0573},{"nav_date":"2012-02-24","nav":10.1308,"day_change_pct":0.0207},{"nav_date":"2012-02-23","nav":10.1287,"day_change_pct":0.0277},{"nav_date":"2012-02-22","nav":10.1259,"day_change_pct":0.0474},{"nav_date":"2012-02-21","nav":10.1211,"day_change_pct":0.1048},{"nav_date":"2012-02-17","nav":10.1105,"day_change_pct":0.0188},{"nav_date":"2012-02-15","nav":10.1086,"day_change_pct":0.0119},{"nav_date":"2012-02-14","nav":10.1074,"day_change_pct":0.0148},{"nav_date":"2012-02-13","nav":10.1059,"day_change_pct":0.0545},{"nav_date":"2012-02-10","nav":10.1004,"day_change_pct":0.0218},{"nav_date":"2012-02-09","nav":10.0982,"day_change_pct":0.0158},{"nav_date":"2012-02-08","nav":10.0966,"day_change_pct":0.0178},{"nav_date":"2012-02-07","nav":10.0948,"day_change_pct":0.0258},{"nav_date":"2012-02-06","nav":10.0922,"day_change_pct":0.0823},{"nav_date":"2012-02-03","nav":10.0839,"day_change_pct":0.0298},{"nav_date":"2012-02-02","nav":10.0809,"day_change_pct":0.0327},{"nav_date":"2012-02-01","nav":10.0776,"day_change_pct":0.0139},{"nav_date":"2012-01-31","nav":10.0762,"day_change_pct":0.0109},{"nav_date":"2012-01-30","nav":10.0751,"day_change_pct":0.0775},{"nav_date":"2012-01-27","nav":10.0673,"day_change_pct":0.0507},{"nav_date":"2012-01-25","nav":10.0622,"day_change_pct":-0.0129},{"nav_date":"2012-01-24","nav":10.0635,"day_change_pct":0.0597},{"nav_date":"2012-01-23","nav":10.0575,"day_change_pct":0.0846},{"nav_date":"2012-01-20","nav":10.049,"day_change_pct":0.0388},{"nav_date":"2012-01-19","nav":10.0451,"day_change_pct":0.0418},{"nav_date":"2012-01-18","nav":10.0409,"day_change_pct":-0.003},{"nav_date":"2012-01-17","nav":10.0412,"day_change_pct":0.007},{"nav_date":"2012-01-16","nav":10.0405,"day_change_pct":0.0758},{"nav_date":"2012-01-13","nav":10.0329,"day_change_pct":0.0199},{"nav_date":"2012-01-12","nav":10.0309,"day_change_pct":-0.011},{"nav_date":"2012-01-11","nav":10.032,"day_change_pct":0.004},{"nav_date":"2012-01-10","nav":10.0316,"day_change_pct":0.009},{"nav_date":"2012-01-09","nav":10.0307,"day_change_pct":0.0748},{"nav_date":"2012-01-06","nav":10.0232,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.0207,"day_change_pct":0.025},{"nav_date":"2012-01-04","nav":10.0182,"day_change_pct":0.0339},{"nav_date":"2012-01-03","nav":10.0148,"day_change_pct":0.008},{"nav_date":"2012-01-02","nav":10.014,"day_change_pct":0.057},{"nav_date":"2011-12-30","nav":10.0083,"day_change_pct":0.054},{"nav_date":"2011-12-29","nav":10.0029,"day_change_pct":-2.2792},{"nav_date":"2011-12-28","nav":10.2362,"day_change_pct":0.0322},{"nav_date":"2011-12-27","nav":10.2329,"day_change_pct":0.1135},{"nav_date":"2011-12-26","nav":10.2213,"day_change_pct":0.0773},{"nav_date":"2011-12-23","nav":10.2134,"day_change_pct":-0.0088},{"nav_date":"2011-12-22","nav":10.2143,"day_change_pct":-0.0127},{"nav_date":"2011-12-21","nav":10.2156,"day_change_pct":0.0088},{"nav_date":"2011-12-20","nav":10.2147,"day_change_pct":-0.0137},{"nav_date":"2011-12-19","nav":10.2161,"day_change_pct":0.0382},{"nav_date":"2011-12-16","nav":10.2122,"day_change_pct":0.0362},{"nav_date":"2011-12-15","nav":10.2085,"day_change_pct":0.0137},{"nav_date":"2011-12-14","nav":10.2071,"day_change_pct":0.0147},{"nav_date":"2011-12-13","nav":10.2056,"day_change_pct":0.0265},{"nav_date":"2011-12-12","nav":10.2029,"day_change_pct":0.0687},{"nav_date":"2011-12-09","nav":10.1959,"day_change_pct":0.0206},{"nav_date":"2011-12-08","nav":10.1938,"day_change_pct":0.0275},{"nav_date":"2011-12-07","nav":10.191,"day_change_pct":0.0668},{"nav_date":"2011-12-05","nav":10.1842,"day_change_pct":0.1121},{"nav_date":"2011-12-02","nav":10.1728,"day_change_pct":0.0374},{"nav_date":"2011-12-01","nav":10.169,"day_change_pct":0.0492},{"nav_date":"2011-11-30","nav":10.164,"day_change_pct":0.0335},{"nav_date":"2011-11-29","nav":10.1606,"day_change_pct":0.0423},{"nav_date":"2011-11-28","nav":10.1563,"day_change_pct":0.068},{"nav_date":"2011-11-25","nav":10.1494,"day_change_pct":0.0177},{"nav_date":"2011-11-24","nav":10.1476,"day_change_pct":0.0266},{"nav_date":"2011-11-23","nav":10.1449,"day_change_pct":-0.0059},{"nav_date":"2011-11-22","nav":10.1455,"day_change_pct":0.0246},{"nav_date":"2011-11-21","nav":10.143,"day_change_pct":0.0661},{"nav_date":"2011-11-18","nav":10.1363,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1338,"day_change_pct":0.0306},{"nav_date":"2011-11-16","nav":10.1307,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1282,"day_change_pct":0.0207},{"nav_date":"2011-11-14","nav":10.1261,"day_change_pct":0.0652},{"nav_date":"2011-11-11","nav":10.1195,"day_change_pct":0.0247},{"nav_date":"2011-11-09","nav":10.117,"day_change_pct":0.0257},{"nav_date":"2011-11-08","nav":10.1144,"day_change_pct":0.1019},{"nav_date":"2011-11-04","nav":10.1041,"day_change_pct":0.0247},{"nav_date":"2011-11-03","nav":10.1016,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.0991,"day_change_pct":0.0258},{"nav_date":"2011-11-01","nav":10.0965,"day_change_pct":0.0089},{"nav_date":"2011-10-31","nav":10.0956,"day_change_pct":0.0734},{"nav_date":"2011-10-28","nav":10.0882,"day_change_pct":0.0575},{"nav_date":"2011-10-25","nav":10.0824,"day_change_pct":0.0546},{"nav_date":"2011-10-24","nav":10.0769,"day_change_pct":0.0675},{"nav_date":"2011-10-21","nav":10.0701,"day_change_pct":0.0248},{"nav_date":"2011-10-20","nav":10.0676,"day_change_pct":0.0238},{"nav_date":"2011-10-19","nav":10.0652,"day_change_pct":0.0248},{"nav_date":"2011-10-18","nav":10.0627,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0603,"day_change_pct":0.0577},{"nav_date":"2011-10-14","nav":10.0545,"day_change_pct":0.0129},{"nav_date":"2011-10-13","nav":10.0532,"day_change_pct":0.0199},{"nav_date":"2011-10-12","nav":10.0512,"day_change_pct":0.004},{"nav_date":"2011-10-11","nav":10.0508,"day_change_pct":0.0209},{"nav_date":"2011-10-10","nav":10.0487,"day_change_pct":0.0637},{"nav_date":"2011-10-07","nav":10.0423,"day_change_pct":0.0678},{"nav_date":"2011-10-05","nav":10.0355,"day_change_pct":0.0289},{"nav_date":"2011-10-04","nav":10.0326,"day_change_pct":0.0219},{"nav_date":"2011-10-03","nav":10.0304,"day_change_pct":0.0429},{"nav_date":"2011-09-29","nav":10.0261,"day_change_pct":0.0409},{"nav_date":"2011-09-28","nav":10.022,"day_change_pct":-2.976},{"nav_date":"2011-09-27","nav":10.3294,"day_change_pct":0.0213},{"nav_date":"2011-09-26","nav":10.3272,"day_change_pct":0.0262},{"nav_date":"2011-09-23","nav":10.3245,"day_change_pct":0.0174},{"nav_date":"2011-09-22","nav":10.3227,"day_change_pct":0.0562},{"nav_date":"2011-09-21","nav":10.3169,"day_change_pct":0.0},{"nav_date":"2011-09-20","nav":10.3169,"day_change_pct":0.0126},{"nav_date":"2011-09-19","nav":10.3156,"day_change_pct":0.0864},{"nav_date":"2011-09-16","nav":10.3067,"day_change_pct":0.0349},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3031,"day_change_pct":-0.0155},{"nav_date":"2011-09-13","nav":10.3047,"day_change_pct":0.0097},{"nav_date":"2011-09-12","nav":10.3037,"day_change_pct":0.0602},{"nav_date":"2011-09-09","nav":10.2975,"day_change_pct":0.0117},{"nav_date":"2011-09-08","nav":10.2963,"day_change_pct":0.0155},{"nav_date":"2011-09-07","nav":10.2947,"day_change_pct":0.0369},{"nav_date":"2011-09-06","nav":10.2909,"day_change_pct":0.0535},{"nav_date":"2011-09-05","nav":10.2854,"day_change_pct":0.1197},{"nav_date":"2011-09-02","nav":10.2731,"day_change_pct":0.1091},{"nav_date":"2011-08-30","nav":10.2619,"day_change_pct":0.0068},{"nav_date":"2011-08-29","nav":10.2612,"day_change_pct":0.0224},{"nav_date":"2011-08-26","nav":10.2589,"day_change_pct":-0.0224},{"nav_date":"2011-08-25","nav":10.2612,"day_change_pct":-0.0136},{"nav_date":"2011-08-24","nav":10.2626,"day_change_pct":-0.0088},{"nav_date":"2011-08-23","nav":10.2635,"day_change_pct":0.1288},{"nav_date":"2011-08-22","nav":10.2503,"day_change_pct":0.2112},{"nav_date":"2011-08-18","nav":10.2287,"day_change_pct":0.0313},{"nav_date":"2011-08-17","nav":10.2255,"day_change_pct":0.0235},{"nav_date":"2011-08-16","nav":10.2231,"day_change_pct":0.048},{"nav_date":"2011-08-12","nav":10.2182,"day_change_pct":-0.0313},{"nav_date":"2011-08-11","nav":10.2214,"day_change_pct":0.0049},{"nav_date":"2011-08-10","nav":10.2209,"day_change_pct":-0.0176},{"nav_date":"2011-08-09","nav":10.2227,"day_change_pct":0.0421},{"nav_date":"2011-08-08","nav":10.2184,"day_change_pct":0.1922},{"nav_date":"2011-08-05","nav":10.1988,"day_change_pct":0.1207},{"nav_date":"2011-08-04","nav":10.1865,"day_change_pct":0.0501},{"nav_date":"2011-08-03","nav":10.1814,"day_change_pct":0.0059},{"nav_date":"2011-08-02","nav":10.1808,"day_change_pct":0.0236},{"nav_date":"2011-08-01","nav":10.1784,"day_change_pct":0.1072},{"nav_date":"2011-07-29","nav":10.1675,"day_change_pct":0.0325},{"nav_date":"2011-07-28","nav":10.1642,"day_change_pct":0.0276},{"nav_date":"2011-07-27","nav":10.1614,"day_change_pct":-0.0089},{"nav_date":"2011-07-26","nav":10.1623,"day_change_pct":-0.1415},{"nav_date":"2011-07-25","nav":10.1767,"day_change_pct":0.059},{"nav_date":"2011-07-22","nav":10.1707,"day_change_pct":0.0157},{"nav_date":"2011-07-21","nav":10.1691,"day_change_pct":-0.0157},{"nav_date":"2011-07-20","nav":10.1707,"day_change_pct":0.0118},{"nav_date":"2011-07-19","nav":10.1695,"day_change_pct":0.0256},{"nav_date":"2011-07-18","nav":10.1669,"day_change_pct":0.0679},{"nav_date":"2011-07-15","nav":10.16,"day_change_pct":0.1548},{"nav_date":"2011-07-14","nav":10.1443,"day_change_pct":0.0848},{"nav_date":"2011-07-13","nav":10.1357,"day_change_pct":0.0602},{"nav_date":"2011-07-12","nav":10.1296,"day_change_pct":0.0237},{"nav_date":"2011-07-11","nav":10.1272,"day_change_pct":0.0642},{"nav_date":"2011-07-08","nav":10.1207,"day_change_pct":0.0178},{"nav_date":"2011-07-07","nav":10.1189,"day_change_pct":0.0237},{"nav_date":"2011-07-06","nav":10.1165,"day_change_pct":0.001},{"nav_date":"2011-07-05","nav":10.1164,"day_change_pct":-0.003},{"nav_date":"2011-07-04","nav":10.1167,"day_change_pct":-0.0069},{"nav_date":"2011-06-30","nav":10.1174,"day_change_pct":0.1049},{"nav_date":"2011-06-29","nav":10.1068,"day_change_pct":0.0307},{"nav_date":"2011-06-28","nav":10.1037,"day_change_pct":0.1397},{"nav_date":"2011-06-27","nav":10.0896,"day_change_pct":0.0784},{"nav_date":"2011-06-24","nav":10.0817,"day_change_pct":0.0089},{"nav_date":"2011-06-23","nav":10.0808,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.0809,"day_change_pct":-0.0278},{"nav_date":"2011-06-21","nav":10.0837,"day_change_pct":0.0476},{"nav_date":"2011-06-20","nav":10.0789,"day_change_pct":0.1301},{"nav_date":"2011-06-17","nav":10.0658,"day_change_pct":0.0189},{"nav_date":"2011-06-16","nav":10.0639,"day_change_pct":0.1114},{"nav_date":"2011-06-15","nav":10.0527,"day_change_pct":0.0159},{"nav_date":"2011-06-14","nav":10.0511,"day_change_pct":0.0418},{"nav_date":"2011-06-13","nav":10.0469,"day_change_pct":0.0857},{"nav_date":"2011-06-10","nav":10.0383,"day_change_pct":0.0628},{"nav_date":"2011-06-09","nav":10.032,"day_change_pct":0.0738},{"nav_date":"2011-06-08","nav":10.0246,"day_change_pct":0.02},{"nav_date":"2011-06-07","nav":10.0226,"day_change_pct":0.023},{"nav_date":"2011-06-06","nav":10.0203,"day_change_pct":0.1129},{"nav_date":"2011-06-03","nav":10.009,"day_change_pct":0.046},{"nav_date":"2011-06-02","nav":10.0044,"day_change_pct":null}],"total":240,"page":1,"page_size":250}