{"fund_details":{"scheme_code":115370,"scheme_name":"Taurus Fixed Maturity Plan Series G - Dividend Option","fund_house":"Taurus Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF044D01419","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-20","nav":10.0,"day_change_pct":-2.3724},{"nav_date":"2012-06-19","nav":10.243,"day_change_pct":0.0215},{"nav_date":"2012-06-18","nav":10.2408,"day_change_pct":0.0655},{"nav_date":"2012-06-15","nav":10.2341,"day_change_pct":0.0215},{"nav_date":"2012-06-14","nav":10.2319,"day_change_pct":0.0244},{"nav_date":"2012-06-13","nav":10.2294,"day_change_pct":0.0264},{"nav_date":"2012-06-12","nav":10.2267,"day_change_pct":0.0264},{"nav_date":"2012-06-11","nav":10.224,"day_change_pct":0.0812},{"nav_date":"2012-06-08","nav":10.2157,"day_change_pct":0.0264},{"nav_date":"2012-06-07","nav":10.213,"day_change_pct":0.0264},{"nav_date":"2012-06-06","nav":10.2103,"day_change_pct":0.0274},{"nav_date":"2012-06-05","nav":10.2075,"day_change_pct":0.0265},{"nav_date":"2012-06-04","nav":10.2048,"day_change_pct":0.0804},{"nav_date":"2012-06-01","nav":10.1966,"day_change_pct":0.0275},{"nav_date":"2012-05-31","nav":10.1938,"day_change_pct":0.0265},{"nav_date":"2012-05-30","nav":10.1911,"day_change_pct":0.0265},{"nav_date":"2012-05-29","nav":10.1884,"day_change_pct":0.0275},{"nav_date":"2012-05-28","nav":10.1856,"day_change_pct":0.0806},{"nav_date":"2012-05-25","nav":10.1774,"day_change_pct":0.0265},{"nav_date":"2012-05-24","nav":10.1747,"day_change_pct":0.0275},{"nav_date":"2012-05-23","nav":10.1719,"day_change_pct":0.0266},{"nav_date":"2012-05-22","nav":10.1692,"day_change_pct":0.0275},{"nav_date":"2012-05-21","nav":10.1664,"day_change_pct":0.0807},{"nav_date":"2012-05-18","nav":10.1582,"day_change_pct":0.0266},{"nav_date":"2012-05-17","nav":10.1555,"day_change_pct":0.0276},{"nav_date":"2012-05-16","nav":10.1527,"day_change_pct":0.0266},{"nav_date":"2012-05-15","nav":10.15,"day_change_pct":0.0266},{"nav_date":"2012-05-14","nav":10.1473,"day_change_pct":0.0809},{"nav_date":"2012-05-11","nav":10.1391,"day_change_pct":0.0276},{"nav_date":"2012-05-10","nav":10.1363,"day_change_pct":0.0266},{"nav_date":"2012-05-09","nav":10.1336,"day_change_pct":0.078},{"nav_date":"2012-05-08","nav":10.1257,"day_change_pct":0.0286},{"nav_date":"2012-05-07","nav":10.1228,"day_change_pct":0.086},{"nav_date":"2012-05-04","nav":10.1141,"day_change_pct":0.0287},{"nav_date":"2012-05-03","nav":10.1112,"day_change_pct":0.0287},{"nav_date":"2012-05-02","nav":10.1083,"day_change_pct":0.0564},{"nav_date":"2012-04-30","nav":10.1026,"day_change_pct":0.0862},{"nav_date":"2012-04-27","nav":10.0939,"day_change_pct":0.0287},{"nav_date":"2012-04-26","nav":10.091,"day_change_pct":0.0287},{"nav_date":"2012-04-25","nav":10.0881,"day_change_pct":0.0278},{"nav_date":"2012-04-24","nav":10.0853,"day_change_pct":0.0288},{"nav_date":"2012-04-23","nav":10.0824,"day_change_pct":0.0864},{"nav_date":"2012-04-20","nav":10.0737,"day_change_pct":0.0288},{"nav_date":"2012-04-19","nav":10.0708,"day_change_pct":0.1044},{"nav_date":"2012-04-18","nav":10.0603,"day_change_pct":0.0298},{"nav_date":"2012-04-17","nav":10.0573,"day_change_pct":0.0298},{"nav_date":"2012-04-16","nav":10.0543,"day_change_pct":0.0896},{"nav_date":"2012-04-13","nav":10.0453,"day_change_pct":0.0309},{"nav_date":"2012-04-12","nav":10.0422,"day_change_pct":0.0299},{"nav_date":"2012-04-11","nav":10.0392,"day_change_pct":0.0299},{"nav_date":"2012-04-10","nav":10.0362,"day_change_pct":0.0299},{"nav_date":"2012-04-09","nav":10.0332,"day_change_pct":0.1507},{"nav_date":"2012-04-04","nav":10.0181,"day_change_pct":0.03},{"nav_date":"2012-04-03","nav":10.0151,"day_change_pct":0.12},{"nav_date":"2012-03-30","nav":10.0031,"day_change_pct":0.031},{"nav_date":"2012-03-29","nav":10.0,"day_change_pct":-6.7443},{"nav_date":"2012-03-28","nav":10.7232,"day_change_pct":0.0299},{"nav_date":"2012-03-27","nav":10.72,"day_change_pct":0.0308},{"nav_date":"2012-03-26","nav":10.7167,"day_change_pct":0.1205},{"nav_date":"2012-03-22","nav":10.7038,"day_change_pct":0.0299},{"nav_date":"2012-03-21","nav":10.7006,"day_change_pct":0.0308},{"nav_date":"2012-03-20","nav":10.6973,"day_change_pct":0.0299},{"nav_date":"2012-03-19","nav":10.6941,"day_change_pct":0.0908},{"nav_date":"2012-03-16","nav":10.6844,"day_change_pct":0.0234},{"nav_date":"2012-03-15","nav":10.6819,"day_change_pct":0.0122},{"nav_date":"2012-03-14","nav":10.6806,"day_change_pct":0.0918},{"nav_date":"2012-03-13","nav":10.6708,"day_change_pct":0.0},{"nav_date":"2012-03-12","nav":10.6708,"day_change_pct":0.0985},{"nav_date":"2012-03-09","nav":10.6603,"day_change_pct":0.0328},{"nav_date":"2012-03-07","nav":10.6568,"day_change_pct":0.0432},{"nav_date":"2012-03-06","nav":10.6522,"day_change_pct":0.0056},{"nav_date":"2012-03-05","nav":10.6516,"day_change_pct":0.094},{"nav_date":"2012-03-02","nav":10.6416,"day_change_pct":0.0451},{"nav_date":"2012-03-01","nav":10.6368,"day_change_pct":-0.032},{"nav_date":"2012-02-29","nav":10.6402,"day_change_pct":-0.0009},{"nav_date":"2012-02-28","nav":10.6403,"day_change_pct":0.0038},{"nav_date":"2012-02-27","nav":10.6399,"day_change_pct":0.0574},{"nav_date":"2012-02-24","nav":10.6338,"day_change_pct":0.0207},{"nav_date":"2012-02-23","nav":10.6316,"day_change_pct":0.0292},{"nav_date":"2012-02-22","nav":10.6285,"day_change_pct":0.0508},{"nav_date":"2012-02-21","nav":10.6231,"day_change_pct":0.1093},{"nav_date":"2012-02-17","nav":10.6115,"day_change_pct":0.0151},{"nav_date":"2012-02-15","nav":10.6099,"day_change_pct":0.0264},{"nav_date":"2012-02-14","nav":10.6071,"day_change_pct":0.0141},{"nav_date":"2012-02-13","nav":10.6056,"day_change_pct":0.0604},{"nav_date":"2012-02-10","nav":10.5992,"day_change_pct":0.0226},{"nav_date":"2012-02-09","nav":10.5968,"day_change_pct":0.0378},{"nav_date":"2012-02-08","nav":10.5928,"day_change_pct":0.017},{"nav_date":"2012-02-07","nav":10.591,"day_change_pct":0.0274},{"nav_date":"2012-02-06","nav":10.5881,"day_change_pct":0.087},{"nav_date":"2012-02-03","nav":10.5789,"day_change_pct":0.0236},{"nav_date":"2012-02-02","nav":10.5764,"day_change_pct":0.017},{"nav_date":"2012-02-01","nav":10.5746,"day_change_pct":0.0189},{"nav_date":"2012-01-31","nav":10.5726,"day_change_pct":0.0218},{"nav_date":"2012-01-30","nav":10.5703,"day_change_pct":0.0814},{"nav_date":"2012-01-27","nav":10.5617,"day_change_pct":0.0549},{"nav_date":"2012-01-25","nav":10.5559,"day_change_pct":-0.0161},{"nav_date":"2012-01-24","nav":10.5576,"day_change_pct":0.0455},{"nav_date":"2012-01-23","nav":10.5528,"day_change_pct":0.0882},{"nav_date":"2012-01-20","nav":10.5435,"day_change_pct":0.0218},{"nav_date":"2012-01-19","nav":10.5412,"day_change_pct":0.0446},{"nav_date":"2012-01-18","nav":10.5365,"day_change_pct":-0.0057},{"nav_date":"2012-01-17","nav":10.5371,"day_change_pct":0.0171},{"nav_date":"2012-01-16","nav":10.5353,"day_change_pct":0.0788},{"nav_date":"2012-01-13","nav":10.527,"day_change_pct":0.0209},{"nav_date":"2012-01-12","nav":10.5248,"day_change_pct":0.038},{"nav_date":"2012-01-11","nav":10.5208,"day_change_pct":0.0029},{"nav_date":"2012-01-10","nav":10.5205,"day_change_pct":0.0409},{"nav_date":"2012-01-09","nav":10.5162,"day_change_pct":0.0799},{"nav_date":"2012-01-06","nav":10.5078,"day_change_pct":0.0267},{"nav_date":"2012-01-05","nav":10.505,"day_change_pct":0.0267},{"nav_date":"2012-01-04","nav":10.5022,"day_change_pct":0.0362},{"nav_date":"2012-01-03","nav":10.4984,"day_change_pct":0.0171},{"nav_date":"2012-01-02","nav":10.4966,"day_change_pct":0.061},{"nav_date":"2011-12-30","nav":10.4902,"day_change_pct":0.0591},{"nav_date":"2011-12-29","nav":10.484,"day_change_pct":0.0296},{"nav_date":"2011-12-28","nav":10.4809,"day_change_pct":0.0344},{"nav_date":"2011-12-27","nav":10.4773,"day_change_pct":0.1242},{"nav_date":"2011-12-26","nav":10.4643,"day_change_pct":0.0813},{"nav_date":"2011-12-23","nav":10.4558,"day_change_pct":-0.0067},{"nav_date":"2011-12-22","nav":10.4565,"day_change_pct":-0.0096},{"nav_date":"2011-12-21","nav":10.4575,"day_change_pct":0.0134},{"nav_date":"2011-12-20","nav":10.4561,"day_change_pct":-0.0086},{"nav_date":"2011-12-19","nav":10.457,"day_change_pct":0.0584},{"nav_date":"2011-12-16","nav":10.4509,"day_change_pct":0.0421},{"nav_date":"2011-12-15","nav":10.4465,"day_change_pct":0.0259},{"nav_date":"2011-12-14","nav":10.4438,"day_change_pct":0.022},{"nav_date":"2011-12-13","nav":10.4415,"day_change_pct":0.0335},{"nav_date":"2011-12-12","nav":10.438,"day_change_pct":0.0834},{"nav_date":"2011-12-09","nav":10.4293,"day_change_pct":0.0221},{"nav_date":"2011-12-08","nav":10.427,"day_change_pct":0.0269},{"nav_date":"2011-12-07","nav":10.4242,"day_change_pct":0.0605},{"nav_date":"2011-12-05","nav":10.4179,"day_change_pct":0.0845},{"nav_date":"2011-12-02","nav":10.4091,"day_change_pct":0.0279},{"nav_date":"2011-12-01","nav":10.4062,"day_change_pct":0.0413},{"nav_date":"2011-11-30","nav":10.4019,"day_change_pct":0.026},{"nav_date":"2011-11-29","nav":10.3992,"day_change_pct":0.0366},{"nav_date":"2011-11-28","nav":10.3954,"day_change_pct":0.0655},{"nav_date":"2011-11-25","nav":10.3886,"day_change_pct":0.0183},{"nav_date":"2011-11-24","nav":10.3867,"day_change_pct":0.0279},{"nav_date":"2011-11-23","nav":10.3838,"day_change_pct":-0.0058},{"nav_date":"2011-11-22","nav":10.3844,"day_change_pct":0.026},{"nav_date":"2011-11-21","nav":10.3817,"day_change_pct":0.0704},{"nav_date":"2011-11-18","nav":10.3744,"day_change_pct":0.026},{"nav_date":"2011-11-17","nav":10.3717,"day_change_pct":0.0328},{"nav_date":"2011-11-16","nav":10.3683,"day_change_pct":0.026},{"nav_date":"2011-11-15","nav":10.3656,"day_change_pct":0.0222},{"nav_date":"2011-11-14","nav":10.3633,"day_change_pct":0.0686},{"nav_date":"2011-11-11","nav":10.3562,"day_change_pct":0.027},{"nav_date":"2011-11-09","nav":10.3534,"day_change_pct":0.0271},{"nav_date":"2011-11-08","nav":10.3506,"day_change_pct":0.1074},{"nav_date":"2011-11-04","nav":10.3395,"day_change_pct":0.0261},{"nav_date":"2011-11-03","nav":10.3368,"day_change_pct":0.0261},{"nav_date":"2011-11-02","nav":10.3341,"day_change_pct":0.0271},{"nav_date":"2011-11-01","nav":10.3313,"day_change_pct":0.0232},{"nav_date":"2011-10-31","nav":10.3289,"day_change_pct":0.0775},{"nav_date":"2011-10-28","nav":10.3209,"day_change_pct":0.0388},{"nav_date":"2011-10-25","nav":10.3169,"day_change_pct":0.0368},{"nav_date":"2011-10-24","nav":10.3131,"day_change_pct":0.0708},{"nav_date":"2011-10-21","nav":10.3058,"day_change_pct":0.0262},{"nav_date":"2011-10-20","nav":10.3031,"day_change_pct":0.0252},{"nav_date":"2011-10-19","nav":10.3005,"day_change_pct":0.0252},{"nav_date":"2011-10-18","nav":10.2979,"day_change_pct":0.0262},{"nav_date":"2011-10-17","nav":10.2952,"day_change_pct":0.068},{"nav_date":"2011-10-14","nav":10.2882,"day_change_pct":0.0136},{"nav_date":"2011-10-13","nav":10.2868,"day_change_pct":0.0204},{"nav_date":"2011-10-12","nav":10.2847,"day_change_pct":0.0156},{"nav_date":"2011-10-11","nav":10.2831,"day_change_pct":0.0224},{"nav_date":"2011-10-10","nav":10.2808,"day_change_pct":0.0662},{"nav_date":"2011-10-07","nav":10.274,"day_change_pct":-0.1293},{"nav_date":"2011-10-05","nav":10.2873,"day_change_pct":0.0292},{"nav_date":"2011-10-04","nav":10.2843,"day_change_pct":0.0224},{"nav_date":"2011-10-03","nav":10.282,"day_change_pct":0.0798},{"nav_date":"2011-09-29","nav":10.2738,"day_change_pct":0.0575},{"nav_date":"2011-09-28","nav":10.2679,"day_change_pct":0.1268},{"nav_date":"2011-09-27","nav":10.2549,"day_change_pct":0.0215},{"nav_date":"2011-09-26","nav":10.2527,"day_change_pct":0.0312},{"nav_date":"2011-09-23","nav":10.2495,"day_change_pct":0.0215},{"nav_date":"2011-09-22","nav":10.2473,"day_change_pct":0.0625},{"nav_date":"2011-09-21","nav":10.2409,"day_change_pct":0.0127},{"nav_date":"2011-09-20","nav":10.2396,"day_change_pct":0.0205},{"nav_date":"2011-09-19","nav":10.2375,"day_change_pct":0.0762},{"nav_date":"2011-09-16","nav":10.2297,"day_change_pct":0.0274},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2269,"day_change_pct":-0.0098},{"nav_date":"2011-09-13","nav":10.2279,"day_change_pct":0.0205},{"nav_date":"2011-09-12","nav":10.2258,"day_change_pct":0.0675},{"nav_date":"2011-09-09","nav":10.2189,"day_change_pct":0.0245},{"nav_date":"2011-09-08","nav":10.2164,"day_change_pct":0.0157},{"nav_date":"2011-09-07","nav":10.2148,"day_change_pct":0.0294},{"nav_date":"2011-09-06","nav":10.2118,"day_change_pct":0.0343},{"nav_date":"2011-09-05","nav":10.2083,"day_change_pct":0.0922},{"nav_date":"2011-09-02","nav":10.1989,"day_change_pct":0.0923},{"nav_date":"2011-08-30","nav":10.1895,"day_change_pct":-0.001},{"nav_date":"2011-08-29","nav":10.1896,"day_change_pct":0.0216},{"nav_date":"2011-08-26","nav":10.1874,"day_change_pct":-0.0236},{"nav_date":"2011-08-25","nav":10.1898,"day_change_pct":-0.0137},{"nav_date":"2011-08-24","nav":10.1912,"day_change_pct":0.0373},{"nav_date":"2011-08-23","nav":10.1874,"day_change_pct":0.1337},{"nav_date":"2011-08-22","nav":10.1738,"day_change_pct":0.1822},{"nav_date":"2011-08-18","nav":10.1553,"day_change_pct":0.0325},{"nav_date":"2011-08-17","nav":10.152,"day_change_pct":0.0246},{"nav_date":"2011-08-16","nav":10.1495,"day_change_pct":0.0483},{"nav_date":"2011-08-12","nav":10.1446,"day_change_pct":0.0049},{"nav_date":"2011-08-11","nav":10.1441,"day_change_pct":0.0049},{"nav_date":"2011-08-10","nav":10.1436,"day_change_pct":-0.0177},{"nav_date":"2011-08-09","nav":10.1454,"day_change_pct":0.0434},{"nav_date":"2011-08-08","nav":10.141,"day_change_pct":0.157},{"nav_date":"2011-08-05","nav":10.1251,"day_change_pct":0.1256},{"nav_date":"2011-08-04","nav":10.1124,"day_change_pct":0.0524},{"nav_date":"2011-08-03","nav":10.1071,"day_change_pct":0.0049},{"nav_date":"2011-08-02","nav":10.1066,"day_change_pct":0.0257},{"nav_date":"2011-08-01","nav":10.104,"day_change_pct":0.11},{"nav_date":"2011-07-29","nav":10.0929,"day_change_pct":0.0327},{"nav_date":"2011-07-28","nav":10.0896,"day_change_pct":0.0288},{"nav_date":"2011-07-27","nav":10.0867,"day_change_pct":-0.0099},{"nav_date":"2011-07-26","nav":10.0877,"day_change_pct":-0.1465},{"nav_date":"2011-07-25","nav":10.1025,"day_change_pct":0.0604},{"nav_date":"2011-07-22","nav":10.0964,"day_change_pct":0.0168},{"nav_date":"2011-07-21","nav":10.0947,"day_change_pct":-0.0168},{"nav_date":"2011-07-20","nav":10.0964,"day_change_pct":0.0119},{"nav_date":"2011-07-19","nav":10.0952,"day_change_pct":0.0268},{"nav_date":"2011-07-18","nav":10.0925,"day_change_pct":0.0704},{"nav_date":"2011-07-15","nav":10.0854,"day_change_pct":0.1589},{"nav_date":"2011-07-14","nav":10.0694,"day_change_pct":0.0875},{"nav_date":"2011-07-13","nav":10.0606,"day_change_pct":0.0627},{"nav_date":"2011-07-12","nav":10.0543,"day_change_pct":0.0249},{"nav_date":"2011-07-11","nav":10.0518,"day_change_pct":0.0508},{"nav_date":"2011-07-08","nav":10.0467,"day_change_pct":-0.0129},{"nav_date":"2011-07-07","nav":10.048,"day_change_pct":0.0239},{"nav_date":"2011-07-06","nav":10.0456,"day_change_pct":0.001},{"nav_date":"2011-07-05","nav":10.0455,"day_change_pct":-0.004},{"nav_date":"2011-07-04","nav":10.0459,"day_change_pct":-0.007},{"nav_date":"2011-06-30","nav":10.0466,"day_change_pct":0.1096},{"nav_date":"2011-06-29","nav":10.0356,"day_change_pct":0.0319},{"nav_date":"2011-06-28","nav":10.0324,"day_change_pct":0.1457},{"nav_date":"2011-06-27","nav":10.0178,"day_change_pct":0.0369},{"nav_date":"2011-06-24","nav":10.0141,"day_change_pct":0.01},{"nav_date":"2011-06-23","nav":10.0131,"day_change_pct":0.007},{"nav_date":"2011-06-22","nav":10.0124,"day_change_pct":-0.013},{"nav_date":"2011-06-21","nav":10.0137,"day_change_pct":null}],"total":241,"page":1,"page_size":250}