{"fund_details":{"scheme_code":115366,"scheme_name":"DSP BlackRock FMP - 12M - Series 22 - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01CS9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-19","nav":10.9453,"day_change_pct":0.1601},{"nav_date":"2012-06-18","nav":10.9278,"day_change_pct":0.0824},{"nav_date":"2012-06-15","nav":10.9188,"day_change_pct":0.0275},{"nav_date":"2012-06-14","nav":10.9158,"day_change_pct":0.0275},{"nav_date":"2012-06-13","nav":10.9128,"day_change_pct":0.0275},{"nav_date":"2012-06-12","nav":10.9098,"day_change_pct":0.0266},{"nav_date":"2012-06-11","nav":10.9069,"day_change_pct":0.0826},{"nav_date":"2012-06-08","nav":10.8979,"day_change_pct":0.0275},{"nav_date":"2012-06-07","nav":10.8949,"day_change_pct":0.0275},{"nav_date":"2012-06-06","nav":10.8919,"day_change_pct":0.0276},{"nav_date":"2012-06-05","nav":10.8889,"day_change_pct":0.0276},{"nav_date":"2012-06-04","nav":10.8859,"day_change_pct":0.0827},{"nav_date":"2012-06-01","nav":10.8769,"day_change_pct":0.0276},{"nav_date":"2012-05-31","nav":10.8739,"day_change_pct":0.0276},{"nav_date":"2012-05-30","nav":10.8709,"day_change_pct":0.0276},{"nav_date":"2012-05-29","nav":10.8679,"day_change_pct":0.0276},{"nav_date":"2012-05-28","nav":10.8649,"day_change_pct":0.0829},{"nav_date":"2012-05-25","nav":10.8559,"day_change_pct":0.0276},{"nav_date":"2012-05-24","nav":10.8529,"day_change_pct":0.0277},{"nav_date":"2012-05-23","nav":10.8499,"day_change_pct":0.0277},{"nav_date":"2012-05-22","nav":10.8469,"day_change_pct":0.0277},{"nav_date":"2012-05-21","nav":10.8439,"day_change_pct":0.0831},{"nav_date":"2012-05-18","nav":10.8349,"day_change_pct":0.0277},{"nav_date":"2012-05-17","nav":10.8319,"day_change_pct":0.0277},{"nav_date":"2012-05-16","nav":10.8289,"day_change_pct":0.0268},{"nav_date":"2012-05-15","nav":10.826,"day_change_pct":0.0277},{"nav_date":"2012-05-14","nav":10.823,"day_change_pct":0.0832},{"nav_date":"2012-05-11","nav":10.814,"day_change_pct":0.0277},{"nav_date":"2012-05-10","nav":10.811,"day_change_pct":0.0278},{"nav_date":"2012-05-09","nav":10.808,"day_change_pct":0.0268},{"nav_date":"2012-05-08","nav":10.8051,"day_change_pct":0.0278},{"nav_date":"2012-05-07","nav":10.8021,"day_change_pct":0.0834},{"nav_date":"2012-05-04","nav":10.7931,"day_change_pct":0.0278},{"nav_date":"2012-05-03","nav":10.7901,"day_change_pct":0.0278},{"nav_date":"2012-05-02","nav":10.7871,"day_change_pct":0.0557},{"nav_date":"2012-04-30","nav":10.7811,"day_change_pct":0.0835},{"nav_date":"2012-04-27","nav":10.7721,"day_change_pct":0.0279},{"nav_date":"2012-04-26","nav":10.7691,"day_change_pct":0.0279},{"nav_date":"2012-04-25","nav":10.7661,"day_change_pct":0.0279},{"nav_date":"2012-04-24","nav":10.7631,"day_change_pct":0.0279},{"nav_date":"2012-04-23","nav":10.7601,"day_change_pct":0.0837},{"nav_date":"2012-04-20","nav":10.7511,"day_change_pct":0.0279},{"nav_date":"2012-04-19","nav":10.7481,"day_change_pct":0.0279},{"nav_date":"2012-04-18","nav":10.7451,"day_change_pct":0.0279},{"nav_date":"2012-04-17","nav":10.7421,"day_change_pct":0.0279},{"nav_date":"2012-04-16","nav":10.7391,"day_change_pct":0.0839},{"nav_date":"2012-04-13","nav":10.7301,"day_change_pct":0.028},{"nav_date":"2012-04-12","nav":10.7271,"day_change_pct":0.028},{"nav_date":"2012-04-11","nav":10.7241,"day_change_pct":0.028},{"nav_date":"2012-04-10","nav":10.7211,"day_change_pct":0.028},{"nav_date":"2012-04-09","nav":10.7181,"day_change_pct":0.1401},{"nav_date":"2012-04-04","nav":10.7031,"day_change_pct":0.028},{"nav_date":"2012-04-03","nav":10.7001,"day_change_pct":0.1123},{"nav_date":"2012-03-30","nav":10.6881,"day_change_pct":-0.1579},{"nav_date":"2012-03-29","nav":10.705,"day_change_pct":0.028},{"nav_date":"2012-03-28","nav":10.702,"day_change_pct":0.029},{"nav_date":"2012-03-27","nav":10.6989,"day_change_pct":0.028},{"nav_date":"2012-03-26","nav":10.6959,"day_change_pct":0.1123},{"nav_date":"2012-03-22","nav":10.6839,"day_change_pct":0.0272},{"nav_date":"2012-03-21","nav":10.681,"day_change_pct":0.029},{"nav_date":"2012-03-20","nav":10.6779,"day_change_pct":0.0281},{"nav_date":"2012-03-19","nav":10.6749,"day_change_pct":0.0731},{"nav_date":"2012-03-16","nav":10.6671,"day_change_pct":0.0},{"nav_date":"2012-03-15","nav":10.6671,"day_change_pct":-0.0084},{"nav_date":"2012-03-14","nav":10.668,"day_change_pct":0.1239},{"nav_date":"2012-03-13","nav":10.6548,"day_change_pct":-0.0263},{"nav_date":"2012-03-12","nav":10.6576,"day_change_pct":0.092},{"nav_date":"2012-03-09","nav":10.6478,"day_change_pct":0.0272},{"nav_date":"2012-03-07","nav":10.6449,"day_change_pct":0.0132},{"nav_date":"2012-03-06","nav":10.6435,"day_change_pct":0.0263},{"nav_date":"2012-03-05","nav":10.6407,"day_change_pct":0.0574},{"nav_date":"2012-03-02","nav":10.6346,"day_change_pct":0.0602},{"nav_date":"2012-03-01","nav":10.6282,"day_change_pct":-0.0517},{"nav_date":"2012-02-29","nav":10.6337,"day_change_pct":-0.0254},{"nav_date":"2012-02-28","nav":10.6364,"day_change_pct":-0.0009},{"nav_date":"2012-02-27","nav":10.6365,"day_change_pct":0.048},{"nav_date":"2012-02-24","nav":10.6314,"day_change_pct":0.0179},{"nav_date":"2012-02-23","nav":10.6295,"day_change_pct":0.0254},{"nav_date":"2012-02-22","nav":10.6268,"day_change_pct":0.0499},{"nav_date":"2012-02-21","nav":10.6215,"day_change_pct":0.0971},{"nav_date":"2012-02-17","nav":10.6112,"day_change_pct":0.0085},{"nav_date":"2012-02-15","nav":10.6103,"day_change_pct":0.0075},{"nav_date":"2012-02-14","nav":10.6095,"day_change_pct":0.0113},{"nav_date":"2012-02-13","nav":10.6083,"day_change_pct":0.0443},{"nav_date":"2012-02-10","nav":10.6036,"day_change_pct":0.0198},{"nav_date":"2012-02-09","nav":10.6015,"day_change_pct":0.0132},{"nav_date":"2012-02-08","nav":10.6001,"day_change_pct":0.0132},{"nav_date":"2012-02-07","nav":10.5987,"day_change_pct":0.0245},{"nav_date":"2012-02-06","nav":10.5961,"day_change_pct":0.0774},{"nav_date":"2012-02-03","nav":10.5879,"day_change_pct":0.0293},{"nav_date":"2012-02-02","nav":10.5848,"day_change_pct":0.0312},{"nav_date":"2012-02-01","nav":10.5815,"day_change_pct":0.0104},{"nav_date":"2012-01-31","nav":10.5804,"day_change_pct":0.0066},{"nav_date":"2012-01-30","nav":10.5797,"day_change_pct":0.0719},{"nav_date":"2012-01-27","nav":10.5721,"day_change_pct":0.0483},{"nav_date":"2012-01-25","nav":10.567,"day_change_pct":-0.0199},{"nav_date":"2012-01-24","nav":10.5691,"day_change_pct":0.0625},{"nav_date":"2012-01-23","nav":10.5625,"day_change_pct":0.0796},{"nav_date":"2012-01-20","nav":10.5541,"day_change_pct":0.0389},{"nav_date":"2012-01-19","nav":10.55,"day_change_pct":0.0417},{"nav_date":"2012-01-18","nav":10.5456,"day_change_pct":-0.0085},{"nav_date":"2012-01-17","nav":10.5465,"day_change_pct":0.0019},{"nav_date":"2012-01-16","nav":10.5463,"day_change_pct":0.0702},{"nav_date":"2012-01-13","nav":10.5389,"day_change_pct":0.0171},{"nav_date":"2012-01-12","nav":10.5371,"day_change_pct":-0.0171},{"nav_date":"2012-01-11","nav":10.5389,"day_change_pct":0.0},{"nav_date":"2012-01-10","nav":10.5389,"day_change_pct":0.0047},{"nav_date":"2012-01-09","nav":10.5384,"day_change_pct":0.0703},{"nav_date":"2012-01-06","nav":10.531,"day_change_pct":0.0228},{"nav_date":"2012-01-05","nav":10.5286,"day_change_pct":0.0238},{"nav_date":"2012-01-04","nav":10.5261,"day_change_pct":0.0323},{"nav_date":"2012-01-03","nav":10.5227,"day_change_pct":0.0038},{"nav_date":"2012-01-02","nav":10.5223,"day_change_pct":0.02},{"nav_date":"2011-12-30","nav":10.5202,"day_change_pct":0.0552},{"nav_date":"2011-12-29","nav":10.5144,"day_change_pct":0.0266},{"nav_date":"2011-12-28","nav":10.5116,"day_change_pct":0.0314},{"nav_date":"2011-12-27","nav":10.5083,"day_change_pct":0.122},{"nav_date":"2011-12-26","nav":10.4955,"day_change_pct":0.0734},{"nav_date":"2011-12-23","nav":10.4878,"day_change_pct":-0.0038},{"nav_date":"2011-12-22","nav":10.4882,"day_change_pct":-0.0057},{"nav_date":"2011-12-21","nav":10.4888,"day_change_pct":0.0067},{"nav_date":"2011-12-20","nav":10.4881,"day_change_pct":-0.0133},{"nav_date":"2011-12-19","nav":10.4895,"day_change_pct":0.0572},{"nav_date":"2011-12-16","nav":10.4835,"day_change_pct":0.0305},{"nav_date":"2011-12-15","nav":10.4803,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.4778,"day_change_pct":0.0153},{"nav_date":"2011-12-13","nav":10.4762,"day_change_pct":0.0277},{"nav_date":"2011-12-12","nav":10.4733,"day_change_pct":0.0764},{"nav_date":"2011-12-09","nav":10.4653,"day_change_pct":0.022},{"nav_date":"2011-12-08","nav":10.463,"day_change_pct":0.0249},{"nav_date":"2011-12-07","nav":10.4604,"day_change_pct":0.0593},{"nav_date":"2011-12-05","nav":10.4542,"day_change_pct":0.0852},{"nav_date":"2011-12-02","nav":10.4453,"day_change_pct":0.0316},{"nav_date":"2011-12-01","nav":10.442,"day_change_pct":0.0354},{"nav_date":"2011-11-30","nav":10.4383,"day_change_pct":0.0287},{"nav_date":"2011-11-29","nav":10.4353,"day_change_pct":0.0355},{"nav_date":"2011-11-28","nav":10.4316,"day_change_pct":0.0614},{"nav_date":"2011-11-25","nav":10.4252,"day_change_pct":0.0163},{"nav_date":"2011-11-24","nav":10.4235,"day_change_pct":0.0269},{"nav_date":"2011-11-23","nav":10.4207,"day_change_pct":-0.0086},{"nav_date":"2011-11-22","nav":10.4216,"day_change_pct":0.025},{"nav_date":"2011-11-21","nav":10.419,"day_change_pct":0.0663},{"nav_date":"2011-11-18","nav":10.4121,"day_change_pct":0.025},{"nav_date":"2011-11-17","nav":10.4095,"day_change_pct":0.0317},{"nav_date":"2011-11-16","nav":10.4062,"day_change_pct":0.025},{"nav_date":"2011-11-15","nav":10.4036,"day_change_pct":0.0202},{"nav_date":"2011-11-14","nav":10.4015,"day_change_pct":0.0645},{"nav_date":"2011-11-11","nav":10.3948,"day_change_pct":0.0327},{"nav_date":"2011-11-09","nav":10.3914,"day_change_pct":0.026},{"nav_date":"2011-11-08","nav":10.3887,"day_change_pct":0.1041},{"nav_date":"2011-11-04","nav":10.3779,"day_change_pct":0.0241},{"nav_date":"2011-11-03","nav":10.3754,"day_change_pct":0.0251},{"nav_date":"2011-11-02","nav":10.3728,"day_change_pct":0.026},{"nav_date":"2011-11-01","nav":10.3701,"day_change_pct":0.0087},{"nav_date":"2011-10-31","nav":10.3692,"day_change_pct":0.0733},{"nav_date":"2011-10-28","nav":10.3616,"day_change_pct":0.057},{"nav_date":"2011-10-25","nav":10.3557,"day_change_pct":0.0589},{"nav_date":"2011-10-24","nav":10.3496,"day_change_pct":0.0677},{"nav_date":"2011-10-21","nav":10.3426,"day_change_pct":0.0242},{"nav_date":"2011-10-20","nav":10.3401,"day_change_pct":0.0252},{"nav_date":"2011-10-19","nav":10.3375,"day_change_pct":0.0242},{"nav_date":"2011-10-18","nav":10.335,"day_change_pct":0.0252},{"nav_date":"2011-10-17","nav":10.3324,"day_change_pct":0.0484},{"nav_date":"2011-10-14","nav":10.3274,"day_change_pct":0.0116},{"nav_date":"2011-10-13","nav":10.3262,"day_change_pct":0.0203},{"nav_date":"2011-10-12","nav":10.3241,"day_change_pct":0.0116},{"nav_date":"2011-10-11","nav":10.3229,"day_change_pct":0.0194},{"nav_date":"2011-10-10","nav":10.3209,"day_change_pct":0.064},{"nav_date":"2011-10-07","nav":10.3143,"day_change_pct":0.0485},{"nav_date":"2011-10-05","nav":10.3093,"day_change_pct":0.0291},{"nav_date":"2011-10-04","nav":10.3063,"day_change_pct":0.0223},{"nav_date":"2011-10-03","nav":10.304,"day_change_pct":0.0971},{"nav_date":"2011-09-29","nav":10.294,"day_change_pct":0.0428},{"nav_date":"2011-09-28","nav":10.2896,"day_change_pct":0.0583},{"nav_date":"2011-09-27","nav":10.2836,"day_change_pct":0.0253},{"nav_date":"2011-09-26","nav":10.281,"day_change_pct":0.0837},{"nav_date":"2011-09-23","nav":10.2724,"day_change_pct":0.0253},{"nav_date":"2011-09-22","nav":10.2698,"day_change_pct":0.0487},{"nav_date":"2011-09-21","nav":10.2648,"day_change_pct":0.0244},{"nav_date":"2011-09-20","nav":10.2623,"day_change_pct":0.0185},{"nav_date":"2011-09-19","nav":10.2604,"day_change_pct":0.079},{"nav_date":"2011-09-16","nav":10.2523,"day_change_pct":0.0449},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2477,"day_change_pct":0.0244},{"nav_date":"2011-09-13","nav":10.2452,"day_change_pct":0.0215},{"nav_date":"2011-09-12","nav":10.243,"day_change_pct":0.0655},{"nav_date":"2011-09-09","nav":10.2363,"day_change_pct":0.0244},{"nav_date":"2011-09-08","nav":10.2338,"day_change_pct":0.0244},{"nav_date":"2011-09-07","nav":10.2313,"day_change_pct":0.0303},{"nav_date":"2011-09-06","nav":10.2282,"day_change_pct":0.0391},{"nav_date":"2011-09-05","nav":10.2242,"day_change_pct":0.0881},{"nav_date":"2011-09-02","nav":10.2152,"day_change_pct":0.0921},{"nav_date":"2011-08-30","nav":10.2058,"day_change_pct":0.0245},{"nav_date":"2011-08-29","nav":10.2033,"day_change_pct":0.0431},{"nav_date":"2011-08-26","nav":10.1989,"day_change_pct":-0.0059},{"nav_date":"2011-08-25","nav":10.1995,"day_change_pct":0.001},{"nav_date":"2011-08-24","nav":10.1994,"day_change_pct":0.002},{"nav_date":"2011-08-23","nav":10.1992,"day_change_pct":0.0854},{"nav_date":"2011-08-22","nav":10.1905,"day_change_pct":0.1592},{"nav_date":"2011-08-18","nav":10.1743,"day_change_pct":0.0315},{"nav_date":"2011-08-17","nav":10.1711,"day_change_pct":0.0246},{"nav_date":"2011-08-16","nav":10.1686,"day_change_pct":0.0472},{"nav_date":"2011-08-12","nav":10.1638,"day_change_pct":-0.0069},{"nav_date":"2011-08-11","nav":10.1645,"day_change_pct":0.0079},{"nav_date":"2011-08-10","nav":10.1637,"day_change_pct":0.0},{"nav_date":"2011-08-09","nav":10.1637,"day_change_pct":0.0433},{"nav_date":"2011-08-08","nav":10.1593,"day_change_pct":0.137},{"nav_date":"2011-08-05","nav":10.1454,"day_change_pct":0.0246},{"nav_date":"2011-08-04","nav":10.1429,"day_change_pct":0.0523},{"nav_date":"2011-08-03","nav":10.1376,"day_change_pct":0.0148},{"nav_date":"2011-08-02","nav":10.1361,"day_change_pct":0.0237},{"nav_date":"2011-08-01","nav":10.1337,"day_change_pct":0.1106},{"nav_date":"2011-07-29","nav":10.1225,"day_change_pct":0.0326},{"nav_date":"2011-07-28","nav":10.1192,"day_change_pct":0.0287},{"nav_date":"2011-07-27","nav":10.1163,"day_change_pct":0.0237},{"nav_date":"2011-07-26","nav":10.1139,"day_change_pct":-0.0336},{"nav_date":"2011-07-25","nav":10.1173,"day_change_pct":0.0603},{"nav_date":"2011-07-22","nav":10.1112,"day_change_pct":0.0158},{"nav_date":"2011-07-21","nav":10.1096,"day_change_pct":0.0237},{"nav_date":"2011-07-20","nav":10.1072,"day_change_pct":0.0119},{"nav_date":"2011-07-19","nav":10.106,"day_change_pct":0.0257},{"nav_date":"2011-07-18","nav":10.1034,"day_change_pct":0.0703},{"nav_date":"2011-07-15","nav":10.0963,"day_change_pct":0.0862},{"nav_date":"2011-07-14","nav":10.0876,"day_change_pct":0.0883},{"nav_date":"2011-07-13","nav":10.0787,"day_change_pct":0.0516},{"nav_date":"2011-07-12","nav":10.0735,"day_change_pct":0.1203},{"nav_date":"2011-07-11","nav":10.0614,"day_change_pct":0.0666},{"nav_date":"2011-07-08","nav":10.0547,"day_change_pct":0.0179},{"nav_date":"2011-07-07","nav":10.0529,"day_change_pct":0.0249},{"nav_date":"2011-07-06","nav":10.0504,"day_change_pct":0.0179},{"nav_date":"2011-07-05","nav":10.0486,"day_change_pct":0.0139},{"nav_date":"2011-07-04","nav":10.0472,"day_change_pct":0.0478},{"nav_date":"2011-06-30","nav":10.0424,"day_change_pct":0.0668},{"nav_date":"2011-06-29","nav":10.0357,"day_change_pct":0.0219},{"nav_date":"2011-06-28","nav":10.0335,"day_change_pct":0.0848},{"nav_date":"2011-06-27","nav":10.025,"day_change_pct":0.0739},{"nav_date":"2011-06-24","nav":10.0176,"day_change_pct":0.01},{"nav_date":"2011-06-23","nav":10.0166,"day_change_pct":-0.003},{"nav_date":"2011-06-22","nav":10.0169,"day_change_pct":0.007},{"nav_date":"2011-06-21","nav":10.0162,"day_change_pct":0.029},{"nav_date":"2011-06-20","nav":10.0133,"day_change_pct":null}],"total":241,"page":1,"page_size":250}