{"fund_details":{"scheme_code":115357,"scheme_name":"Kotak FMP Series 50 (24M) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01DB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-17","nav":12.0143,"day_change_pct":-0.064},{"nav_date":"2013-06-14","nav":12.022,"day_change_pct":0.0208},{"nav_date":"2013-06-13","nav":12.0195,"day_change_pct":0.0208},{"nav_date":"2013-06-12","nav":12.017,"day_change_pct":0.0208},{"nav_date":"2013-06-11","nav":12.0145,"day_change_pct":0.0208},{"nav_date":"2013-06-10","nav":12.012,"day_change_pct":0.0616},{"nav_date":"2013-06-07","nav":12.0046,"day_change_pct":0.0208},{"nav_date":"2013-06-06","nav":12.0021,"day_change_pct":0.0208},{"nav_date":"2013-06-05","nav":11.9996,"day_change_pct":0.02},{"nav_date":"2013-06-04","nav":11.9972,"day_change_pct":0.0208},{"nav_date":"2013-06-03","nav":11.9947,"day_change_pct":0.0617},{"nav_date":"2013-05-31","nav":11.9873,"day_change_pct":0.0209},{"nav_date":"2013-05-30","nav":11.9848,"day_change_pct":0.0209},{"nav_date":"2013-05-29","nav":11.9823,"day_change_pct":0.0209},{"nav_date":"2013-05-28","nav":11.9798,"day_change_pct":0.0209},{"nav_date":"2013-05-27","nav":11.9773,"day_change_pct":0.0618},{"nav_date":"2013-05-24","nav":11.9699,"day_change_pct":0.0209},{"nav_date":"2013-05-23","nav":11.9674,"day_change_pct":0.0209},{"nav_date":"2013-05-22","nav":11.9649,"day_change_pct":0.0209},{"nav_date":"2013-05-21","nav":11.9624,"day_change_pct":0.0201},{"nav_date":"2013-05-20","nav":11.96,"day_change_pct":0.0619},{"nav_date":"2013-05-17","nav":11.9526,"day_change_pct":0.0201},{"nav_date":"2013-05-16","nav":11.9502,"day_change_pct":0.0209},{"nav_date":"2013-05-15","nav":11.9477,"day_change_pct":0.0201},{"nav_date":"2013-05-14","nav":11.9453,"day_change_pct":0.0201},{"nav_date":"2013-05-13","nav":11.9429,"day_change_pct":0.062},{"nav_date":"2013-05-10","nav":11.9355,"day_change_pct":0.0201},{"nav_date":"2013-05-09","nav":11.9331,"day_change_pct":0.0218},{"nav_date":"2013-05-08","nav":11.9305,"day_change_pct":0.021},{"nav_date":"2013-05-07","nav":11.928,"day_change_pct":0.0218},{"nav_date":"2013-05-06","nav":11.9254,"day_change_pct":0.0646},{"nav_date":"2013-05-03","nav":11.9177,"day_change_pct":0.0218},{"nav_date":"2013-05-02","nav":11.9151,"day_change_pct":0.0437},{"nav_date":"2013-04-30","nav":11.9099,"day_change_pct":0.021},{"nav_date":"2013-04-29","nav":11.9074,"day_change_pct":0.0655},{"nav_date":"2013-04-26","nav":11.8996,"day_change_pct":0.0219},{"nav_date":"2013-04-25","nav":11.897,"day_change_pct":0.0437},{"nav_date":"2013-04-23","nav":11.8918,"day_change_pct":0.0219},{"nav_date":"2013-04-22","nav":11.8892,"day_change_pct":0.0884},{"nav_date":"2013-04-18","nav":11.8787,"day_change_pct":0.0227},{"nav_date":"2013-04-17","nav":11.876,"day_change_pct":0.0185},{"nav_date":"2013-04-16","nav":11.8738,"day_change_pct":0.0253},{"nav_date":"2013-04-15","nav":11.8708,"day_change_pct":0.0649},{"nav_date":"2013-04-12","nav":11.8631,"day_change_pct":0.043},{"nav_date":"2013-04-10","nav":11.858,"day_change_pct":0.0397},{"nav_date":"2013-04-09","nav":11.8533,"day_change_pct":0.016},{"nav_date":"2013-04-08","nav":11.8514,"day_change_pct":0.0397},{"nav_date":"2013-04-05","nav":11.8467,"day_change_pct":0.0152},{"nav_date":"2013-04-04","nav":11.8449,"day_change_pct":0.0389},{"nav_date":"2013-04-03","nav":11.8403,"day_change_pct":0.0414},{"nav_date":"2013-04-02","nav":11.8354,"day_change_pct":0.2779},{"nav_date":"2013-03-28","nav":11.8026,"day_change_pct":0.0483},{"nav_date":"2013-03-26","nav":11.7969,"day_change_pct":0.022},{"nav_date":"2013-03-25","nav":11.7943,"day_change_pct":0.0424},{"nav_date":"2013-03-22","nav":11.7893,"day_change_pct":0.0288},{"nav_date":"2013-03-21","nav":11.7859,"day_change_pct":0.0441},{"nav_date":"2013-03-20","nav":11.7807,"day_change_pct":0.0331},{"nav_date":"2013-03-19","nav":11.7768,"day_change_pct":0.0289},{"nav_date":"2013-03-18","nav":11.7734,"day_change_pct":0.0927},{"nav_date":"2013-03-15","nav":11.7625,"day_change_pct":0.0238},{"nav_date":"2013-03-14","nav":11.7597,"day_change_pct":0.0502},{"nav_date":"2013-03-13","nav":11.7538,"day_change_pct":0.0374},{"nav_date":"2013-03-12","nav":11.7494,"day_change_pct":0.0358},{"nav_date":"2013-03-11","nav":11.7452,"day_change_pct":0.0767},{"nav_date":"2013-03-08","nav":11.7362,"day_change_pct":0.0153},{"nav_date":"2013-03-07","nav":11.7344,"day_change_pct":0.0375},{"nav_date":"2013-03-06","nav":11.73,"day_change_pct":0.0384},{"nav_date":"2013-03-05","nav":11.7255,"day_change_pct":0.0367},{"nav_date":"2013-03-04","nav":11.7212,"day_change_pct":0.0811},{"nav_date":"2013-03-01","nav":11.7117,"day_change_pct":0.0325},{"nav_date":"2013-02-28","nav":11.7079,"day_change_pct":0.0162},{"nav_date":"2013-02-27","nav":11.706,"day_change_pct":0.0239},{"nav_date":"2013-02-26","nav":11.7032,"day_change_pct":0.0154},{"nav_date":"2013-02-25","nav":11.7014,"day_change_pct":0.0701},{"nav_date":"2013-02-22","nav":11.6932,"day_change_pct":0.0317},{"nav_date":"2013-02-21","nav":11.6895,"day_change_pct":0.0265},{"nav_date":"2013-02-20","nav":11.6864,"day_change_pct":0.0471},{"nav_date":"2013-02-18","nav":11.6809,"day_change_pct":0.0677},{"nav_date":"2013-02-15","nav":11.673,"day_change_pct":0.0051},{"nav_date":"2013-02-14","nav":11.6724,"day_change_pct":0.0214},{"nav_date":"2013-02-13","nav":11.6699,"day_change_pct":0.0231},{"nav_date":"2013-02-12","nav":11.6672,"day_change_pct":0.0111},{"nav_date":"2013-02-11","nav":11.6659,"day_change_pct":0.0712},{"nav_date":"2013-02-08","nav":11.6576,"day_change_pct":0.018},{"nav_date":"2013-02-07","nav":11.6555,"day_change_pct":0.0137},{"nav_date":"2013-02-06","nav":11.6539,"day_change_pct":0.0146},{"nav_date":"2013-02-05","nav":11.6522,"day_change_pct":0.0223},{"nav_date":"2013-02-04","nav":11.6496,"day_change_pct":0.0455},{"nav_date":"2013-02-01","nav":11.6443,"day_change_pct":0.0223},{"nav_date":"2013-01-31","nav":11.6417,"day_change_pct":0.0206},{"nav_date":"2013-01-30","nav":11.6393,"day_change_pct":0.0069},{"nav_date":"2013-01-29","nav":11.6385,"day_change_pct":0.037},{"nav_date":"2013-01-28","nav":11.6342,"day_change_pct":0.0938},{"nav_date":"2013-01-24","nav":11.6233,"day_change_pct":0.0232},{"nav_date":"2013-01-23","nav":11.6206,"day_change_pct":0.0164},{"nav_date":"2013-01-22","nav":11.6187,"day_change_pct":0.0319},{"nav_date":"2013-01-21","nav":11.615,"day_change_pct":0.0681},{"nav_date":"2013-01-18","nav":11.6071,"day_change_pct":0.0224},{"nav_date":"2013-01-17","nav":11.6045,"day_change_pct":0.0241},{"nav_date":"2013-01-16","nav":11.6017,"day_change_pct":0.0112},{"nav_date":"2013-01-15","nav":11.6004,"day_change_pct":0.0241},{"nav_date":"2013-01-14","nav":11.5976,"day_change_pct":0.0768},{"nav_date":"2013-01-11","nav":11.5887,"day_change_pct":0.0242},{"nav_date":"2013-01-10","nav":11.5859,"day_change_pct":0.0259},{"nav_date":"2013-01-09","nav":11.5829,"day_change_pct":0.0225},{"nav_date":"2013-01-08","nav":11.5803,"day_change_pct":0.0259},{"nav_date":"2013-01-07","nav":11.5773,"day_change_pct":0.0666},{"nav_date":"2013-01-04","nav":11.5696,"day_change_pct":0.0268},{"nav_date":"2013-01-03","nav":11.5665,"day_change_pct":0.0381},{"nav_date":"2013-01-02","nav":11.5621,"day_change_pct":0.0381},{"nav_date":"2013-01-01","nav":11.5577,"day_change_pct":0.0329},{"nav_date":"2012-12-31","nav":11.5539,"day_change_pct":0.0875},{"nav_date":"2012-12-28","nav":11.5438,"day_change_pct":0.0373},{"nav_date":"2012-12-27","nav":11.5395,"day_change_pct":0.0217},{"nav_date":"2012-12-26","nav":11.537,"day_change_pct":0.0477},{"nav_date":"2012-12-24","nav":11.5315,"day_change_pct":0.0738},{"nav_date":"2012-12-21","nav":11.523,"day_change_pct":0.0356},{"nav_date":"2012-12-20","nav":11.5189,"day_change_pct":0.0261},{"nav_date":"2012-12-19","nav":11.5159,"day_change_pct":0.0139},{"nav_date":"2012-12-18","nav":11.5143,"day_change_pct":0.0217},{"nav_date":"2012-12-17","nav":11.5118,"day_change_pct":0.0861},{"nav_date":"2012-12-14","nav":11.5019,"day_change_pct":0.0261},{"nav_date":"2012-12-13","nav":11.4989,"day_change_pct":0.047},{"nav_date":"2012-12-12","nav":11.4935,"day_change_pct":0.0278},{"nav_date":"2012-12-11","nav":11.4903,"day_change_pct":0.0078},{"nav_date":"2012-12-10","nav":11.4894,"day_change_pct":0.0618},{"nav_date":"2012-12-07","nav":11.4823,"day_change_pct":0.0165},{"nav_date":"2012-12-06","nav":11.4804,"day_change_pct":0.0131},{"nav_date":"2012-12-05","nav":11.4789,"day_change_pct":0.0166},{"nav_date":"2012-12-04","nav":11.477,"day_change_pct":0.0253},{"nav_date":"2012-12-03","nav":11.4741,"day_change_pct":0.0785},{"nav_date":"2012-11-30","nav":11.4651,"day_change_pct":0.0279},{"nav_date":"2012-11-29","nav":11.4619,"day_change_pct":0.0323},{"nav_date":"2012-11-27","nav":11.4582,"day_change_pct":0.0218},{"nav_date":"2012-11-26","nav":11.4557,"day_change_pct":0.0681},{"nav_date":"2012-11-23","nav":11.4479,"day_change_pct":0.0262},{"nav_date":"2012-11-22","nav":11.4449,"day_change_pct":0.0253},{"nav_date":"2012-11-21","nav":11.442,"day_change_pct":0.0323},{"nav_date":"2012-11-20","nav":11.4383,"day_change_pct":0.0525},{"nav_date":"2012-11-19","nav":11.4323,"day_change_pct":0.0692},{"nav_date":"2012-11-16","nav":11.4244,"day_change_pct":0.021},{"nav_date":"2012-11-15","nav":11.422,"day_change_pct":0.0718},{"nav_date":"2012-11-12","nav":11.4138,"day_change_pct":0.0719},{"nav_date":"2012-11-09","nav":11.4056,"day_change_pct":0.0228},{"nav_date":"2012-11-08","nav":11.403,"day_change_pct":0.0219},{"nav_date":"2012-11-07","nav":11.4005,"day_change_pct":0.0263},{"nav_date":"2012-11-06","nav":11.3975,"day_change_pct":0.0079},{"nav_date":"2012-11-05","nav":11.3966,"day_change_pct":0.0615},{"nav_date":"2012-11-02","nav":11.3896,"day_change_pct":0.0228},{"nav_date":"2012-11-01","nav":11.387,"day_change_pct":0.0202},{"nav_date":"2012-10-31","nav":11.3847,"day_change_pct":0.0061},{"nav_date":"2012-10-30","nav":11.384,"day_change_pct":0.0255},{"nav_date":"2012-10-29","nav":11.3811,"day_change_pct":0.1011},{"nav_date":"2012-10-25","nav":11.3696,"day_change_pct":0.0317},{"nav_date":"2012-10-23","nav":11.366,"day_change_pct":0.0361},{"nav_date":"2012-10-22","nav":11.3619,"day_change_pct":0.0757},{"nav_date":"2012-10-19","nav":11.3533,"day_change_pct":0.0203},{"nav_date":"2012-10-18","nav":11.351,"day_change_pct":0.0335},{"nav_date":"2012-10-17","nav":11.3472,"day_change_pct":0.0361},{"nav_date":"2012-10-16","nav":11.3431,"day_change_pct":0.0503},{"nav_date":"2012-10-15","nav":11.3374,"day_change_pct":0.0741},{"nav_date":"2012-10-12","nav":11.329,"day_change_pct":0.0283},{"nav_date":"2012-10-11","nav":11.3258,"day_change_pct":0.0415},{"nav_date":"2012-10-10","nav":11.3211,"day_change_pct":0.0309},{"nav_date":"2012-10-09","nav":11.3176,"day_change_pct":0.0292},{"nav_date":"2012-10-08","nav":11.3143,"day_change_pct":0.0823},{"nav_date":"2012-10-05","nav":11.305,"day_change_pct":0.0195},{"nav_date":"2012-10-04","nav":11.3028,"day_change_pct":0.0602},{"nav_date":"2012-10-03","nav":11.296,"day_change_pct":0.0611},{"nav_date":"2012-10-01","nav":11.2891,"day_change_pct":0.086},{"nav_date":"2012-09-28","nav":11.2794,"day_change_pct":0.0417},{"nav_date":"2012-09-27","nav":11.2747,"day_change_pct":0.0275},{"nav_date":"2012-09-26","nav":11.2716,"day_change_pct":0.0302},{"nav_date":"2012-09-25","nav":11.2682,"day_change_pct":0.0231},{"nav_date":"2012-09-24","nav":11.2656,"day_change_pct":0.0817},{"nav_date":"2012-09-21","nav":11.2564,"day_change_pct":0.0364},{"nav_date":"2012-09-20","nav":11.2523,"day_change_pct":0.0542},{"nav_date":"2012-09-18","nav":11.2462,"day_change_pct":0.0231},{"nav_date":"2012-09-17","nav":11.2436,"day_change_pct":0.0935},{"nav_date":"2012-09-14","nav":11.2331,"day_change_pct":0.0267},{"nav_date":"2012-09-13","nav":11.2301,"day_change_pct":0.016},{"nav_date":"2012-09-12","nav":11.2283,"day_change_pct":0.0535},{"nav_date":"2012-09-11","nav":11.2223,"day_change_pct":0.016},{"nav_date":"2012-09-10","nav":11.2205,"day_change_pct":0.0731},{"nav_date":"2012-09-07","nav":11.2123,"day_change_pct":0.0294},{"nav_date":"2012-09-06","nav":11.209,"day_change_pct":0.0312},{"nav_date":"2012-09-05","nav":11.2055,"day_change_pct":0.0321},{"nav_date":"2012-09-04","nav":11.2019,"day_change_pct":0.0241},{"nav_date":"2012-09-03","nav":11.1992,"day_change_pct":0.076},{"nav_date":"2012-08-31","nav":11.1907,"day_change_pct":0.0295},{"nav_date":"2012-08-30","nav":11.1874,"day_change_pct":0.0322},{"nav_date":"2012-08-29","nav":11.1838,"day_change_pct":0.0215},{"nav_date":"2012-08-28","nav":11.1814,"day_change_pct":0.0179},{"nav_date":"2012-08-27","nav":11.1794,"day_change_pct":0.0573},{"nav_date":"2012-08-24","nav":11.173,"day_change_pct":0.0421},{"nav_date":"2012-08-23","nav":11.1683,"day_change_pct":0.0358},{"nav_date":"2012-08-22","nav":11.1643,"day_change_pct":0.0663},{"nav_date":"2012-08-21","nav":11.1569,"day_change_pct":0.1023},{"nav_date":"2012-08-17","nav":11.1455,"day_change_pct":0.0072},{"nav_date":"2012-08-16","nav":11.1447,"day_change_pct":0.044},{"nav_date":"2012-08-14","nav":11.1398,"day_change_pct":0.0198},{"nav_date":"2012-08-13","nav":11.1376,"day_change_pct":0.0791},{"nav_date":"2012-08-10","nav":11.1288,"day_change_pct":0.0036},{"nav_date":"2012-08-09","nav":11.1284,"day_change_pct":0.0099},{"nav_date":"2012-08-08","nav":11.1273,"day_change_pct":0.0045},{"nav_date":"2012-08-07","nav":11.1268,"day_change_pct":0.0576},{"nav_date":"2012-08-06","nav":11.1204,"day_change_pct":0.0954},{"nav_date":"2012-08-03","nav":11.1098,"day_change_pct":0.0775},{"nav_date":"2012-08-02","nav":11.1012,"day_change_pct":0.0496},{"nav_date":"2012-08-01","nav":11.0957,"day_change_pct":0.0261},{"nav_date":"2012-07-31","nav":11.0928,"day_change_pct":0.0018},{"nav_date":"2012-07-30","nav":11.0926,"day_change_pct":0.083},{"nav_date":"2012-07-27","nav":11.0834,"day_change_pct":0.028},{"nav_date":"2012-07-26","nav":11.0803,"day_change_pct":0.0343},{"nav_date":"2012-07-25","nav":11.0765,"day_change_pct":0.047},{"nav_date":"2012-07-24","nav":11.0713,"day_change_pct":0.0298},{"nav_date":"2012-07-23","nav":11.068,"day_change_pct":0.076},{"nav_date":"2012-07-20","nav":11.0596,"day_change_pct":0.0289},{"nav_date":"2012-07-19","nav":11.0564,"day_change_pct":0.0416},{"nav_date":"2012-07-18","nav":11.0518,"day_change_pct":0.0353},{"nav_date":"2012-07-17","nav":11.0479,"day_change_pct":0.0371},{"nav_date":"2012-07-16","nav":11.0438,"day_change_pct":0.0852},{"nav_date":"2012-07-13","nav":11.0344,"day_change_pct":0.0471},{"nav_date":"2012-07-12","nav":11.0292,"day_change_pct":0.0272},{"nav_date":"2012-07-11","nav":11.0262,"day_change_pct":0.0136},{"nav_date":"2012-07-10","nav":11.0247,"day_change_pct":0.0109},{"nav_date":"2012-07-09","nav":11.0235,"day_change_pct":0.0635},{"nav_date":"2012-07-06","nav":11.0165,"day_change_pct":0.0545},{"nav_date":"2012-07-05","nav":11.0105,"day_change_pct":0.0472},{"nav_date":"2012-07-04","nav":11.0053,"day_change_pct":0.0709},{"nav_date":"2012-07-03","nav":10.9975,"day_change_pct":0.0828},{"nav_date":"2012-06-29","nav":10.9884,"day_change_pct":0.0792},{"nav_date":"2012-06-28","nav":10.9797,"day_change_pct":0.0419},{"nav_date":"2012-06-27","nav":10.9751,"day_change_pct":0.0392},{"nav_date":"2012-06-26","nav":10.9708,"day_change_pct":0.0492},{"nav_date":"2012-06-25","nav":10.9654,"day_change_pct":0.0721},{"nav_date":"2012-06-22","nav":10.9575,"day_change_pct":0.0137},{"nav_date":"2012-06-21","nav":10.956,"day_change_pct":0.0767},{"nav_date":"2012-06-20","nav":10.9476,"day_change_pct":0.0978},{"nav_date":"2012-06-19","nav":10.9369,"day_change_pct":-0.0073},{"nav_date":"2012-06-18","nav":10.9377,"day_change_pct":0.011},{"nav_date":"2012-06-15","nav":10.9365,"day_change_pct":0.0192},{"nav_date":"2012-06-14","nav":10.9344,"day_change_pct":0.0082},{"nav_date":"2012-06-13","nav":10.9335,"day_change_pct":0.131},{"nav_date":"2012-06-12","nav":10.9192,"day_change_pct":0.0467},{"nav_date":"2012-06-11","nav":10.9141,"day_change_pct":0.0715},{"nav_date":"2012-06-08","nav":10.9063,"day_change_pct":0.0404},{"nav_date":"2012-06-07","nav":10.9019,"day_change_pct":0.0358},{"nav_date":"2012-06-06","nav":10.898,"day_change_pct":0.0542},{"nav_date":"2012-06-05","nav":10.8921,"day_change_pct":0.0524}],"total":476,"page":1,"page_size":250}