{"fund_details":{"scheme_code":115356,"scheme_name":"IDBI Fixed Maturity Plan - 395 Days Series I (June 2011) - C Growth","fund_house":"IDBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF397L01505","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-16","nav":11.086,"day_change_pct":0.0695},{"nav_date":"2012-07-13","nav":11.0783,"day_change_pct":0.0244},{"nav_date":"2012-07-12","nav":11.0756,"day_change_pct":0.0244},{"nav_date":"2012-07-11","nav":11.0729,"day_change_pct":0.0253},{"nav_date":"2012-07-10","nav":11.0701,"day_change_pct":0.0253},{"nav_date":"2012-07-09","nav":11.0673,"day_change_pct":0.076},{"nav_date":"2012-07-06","nav":11.0589,"day_change_pct":0.0253},{"nav_date":"2012-07-05","nav":11.0561,"day_change_pct":0.0253},{"nav_date":"2012-07-04","nav":11.0533,"day_change_pct":0.0253},{"nav_date":"2012-07-03","nav":11.0505,"day_change_pct":0.1015},{"nav_date":"2012-06-29","nav":11.0393,"day_change_pct":0.0254},{"nav_date":"2012-06-28","nav":11.0365,"day_change_pct":0.0254},{"nav_date":"2012-06-27","nav":11.0337,"day_change_pct":0.0254},{"nav_date":"2012-06-26","nav":11.0309,"day_change_pct":0.0254},{"nav_date":"2012-06-25","nav":11.0281,"day_change_pct":0.0762},{"nav_date":"2012-06-22","nav":11.0197,"day_change_pct":0.0254},{"nav_date":"2012-06-21","nav":11.0169,"day_change_pct":0.0254},{"nav_date":"2012-06-20","nav":11.0141,"day_change_pct":0.0254},{"nav_date":"2012-06-19","nav":11.0113,"day_change_pct":0.0254},{"nav_date":"2012-06-18","nav":11.0085,"day_change_pct":0.0773},{"nav_date":"2012-06-15","nav":11.0,"day_change_pct":0.0255},{"nav_date":"2012-06-14","nav":10.9972,"day_change_pct":0.0264},{"nav_date":"2012-06-13","nav":10.9943,"day_change_pct":0.0255},{"nav_date":"2012-06-12","nav":10.9915,"day_change_pct":0.0255},{"nav_date":"2012-06-11","nav":10.9887,"day_change_pct":0.0774},{"nav_date":"2012-06-08","nav":10.9802,"day_change_pct":0.0255},{"nav_date":"2012-06-07","nav":10.9774,"day_change_pct":0.0264},{"nav_date":"2012-06-06","nav":10.9745,"day_change_pct":0.0255},{"nav_date":"2012-06-05","nav":10.9717,"day_change_pct":0.0255},{"nav_date":"2012-06-04","nav":10.9689,"day_change_pct":0.0776},{"nav_date":"2012-06-01","nav":10.9604,"day_change_pct":0.0265},{"nav_date":"2012-05-31","nav":10.9575,"day_change_pct":0.0256},{"nav_date":"2012-05-30","nav":10.9547,"day_change_pct":0.0256},{"nav_date":"2012-05-29","nav":10.9519,"day_change_pct":0.0265},{"nav_date":"2012-05-28","nav":10.949,"day_change_pct":0.0777},{"nav_date":"2012-05-25","nav":10.9405,"day_change_pct":0.0256},{"nav_date":"2012-05-24","nav":10.9377,"day_change_pct":0.0256},{"nav_date":"2012-05-23","nav":10.9349,"day_change_pct":0.0265},{"nav_date":"2012-05-22","nav":10.932,"day_change_pct":0.0256},{"nav_date":"2012-05-21","nav":10.9292,"day_change_pct":0.0778},{"nav_date":"2012-05-18","nav":10.9207,"day_change_pct":0.0256},{"nav_date":"2012-05-17","nav":10.9179,"day_change_pct":0.0266},{"nav_date":"2012-05-16","nav":10.915,"day_change_pct":0.0257},{"nav_date":"2012-05-15","nav":10.9122,"day_change_pct":0.0266},{"nav_date":"2012-05-14","nav":10.9093,"day_change_pct":0.078},{"nav_date":"2012-05-11","nav":10.9008,"day_change_pct":0.0257},{"nav_date":"2012-05-10","nav":10.898,"day_change_pct":0.0257},{"nav_date":"2012-05-09","nav":10.8952,"day_change_pct":0.0266},{"nav_date":"2012-05-08","nav":10.8923,"day_change_pct":0.0257},{"nav_date":"2012-05-07","nav":10.8895,"day_change_pct":0.0781},{"nav_date":"2012-05-04","nav":10.881,"day_change_pct":0.0257},{"nav_date":"2012-05-03","nav":10.8782,"day_change_pct":0.0267},{"nav_date":"2012-05-02","nav":10.8753,"day_change_pct":0.0515},{"nav_date":"2012-04-30","nav":10.8697,"day_change_pct":0.0792},{"nav_date":"2012-04-27","nav":10.8611,"day_change_pct":0.0258},{"nav_date":"2012-04-26","nav":10.8583,"day_change_pct":0.0258},{"nav_date":"2012-04-25","nav":10.8555,"day_change_pct":0.0267},{"nav_date":"2012-04-24","nav":10.8526,"day_change_pct":0.0258},{"nav_date":"2012-04-23","nav":10.8498,"day_change_pct":0.0784},{"nav_date":"2012-04-20","nav":10.8413,"day_change_pct":0.0268},{"nav_date":"2012-04-19","nav":10.8384,"day_change_pct":0.0258},{"nav_date":"2012-04-18","nav":10.8356,"day_change_pct":0.0258},{"nav_date":"2012-04-17","nav":10.8328,"day_change_pct":0.0268},{"nav_date":"2012-04-16","nav":10.8299,"day_change_pct":0.0767},{"nav_date":"2012-04-13","nav":10.8216,"day_change_pct":0.0287},{"nav_date":"2012-04-12","nav":10.8185,"day_change_pct":0.0518},{"nav_date":"2012-04-11","nav":10.8129,"day_change_pct":0.0305},{"nav_date":"2012-04-10","nav":10.8096,"day_change_pct":0.0407},{"nav_date":"2012-04-09","nav":10.8052,"day_change_pct":0.139},{"nav_date":"2012-04-04","nav":10.7902,"day_change_pct":0.0872},{"nav_date":"2012-04-03","nav":10.7808,"day_change_pct":0.2147},{"nav_date":"2012-03-30","nav":10.7577,"day_change_pct":0.013},{"nav_date":"2012-03-29","nav":10.7563,"day_change_pct":0.0074},{"nav_date":"2012-03-28","nav":10.7555,"day_change_pct":0.0782},{"nav_date":"2012-03-27","nav":10.7471,"day_change_pct":0.1006},{"nav_date":"2012-03-26","nav":10.7363,"day_change_pct":0.1026},{"nav_date":"2012-03-22","nav":10.7253,"day_change_pct":0.028},{"nav_date":"2012-03-21","nav":10.7223,"day_change_pct":0.0877},{"nav_date":"2012-03-20","nav":10.7129,"day_change_pct":0.0392},{"nav_date":"2012-03-19","nav":10.7087,"day_change_pct":0.0841},{"nav_date":"2012-03-16","nav":10.6997,"day_change_pct":-0.0047},{"nav_date":"2012-03-15","nav":10.7002,"day_change_pct":-0.015},{"nav_date":"2012-03-14","nav":10.7018,"day_change_pct":0.146},{"nav_date":"2012-03-13","nav":10.6862,"day_change_pct":-0.0374},{"nav_date":"2012-03-12","nav":10.6902,"day_change_pct":0.0964},{"nav_date":"2012-03-09","nav":10.6799,"day_change_pct":0.0234},{"nav_date":"2012-03-07","nav":10.6774,"day_change_pct":0.0103},{"nav_date":"2012-03-06","nav":10.6763,"day_change_pct":-0.0243},{"nav_date":"2012-03-05","nav":10.6789,"day_change_pct":0.059},{"nav_date":"2012-03-02","nav":10.6726,"day_change_pct":0.0713},{"nav_date":"2012-03-01","nav":10.665,"day_change_pct":-0.0656},{"nav_date":"2012-02-29","nav":10.672,"day_change_pct":-0.0347},{"nav_date":"2012-02-28","nav":10.6757,"day_change_pct":-0.0047},{"nav_date":"2012-02-27","nav":10.6762,"day_change_pct":0.0459},{"nav_date":"2012-02-24","nav":10.6713,"day_change_pct":0.0169},{"nav_date":"2012-02-23","nav":10.6695,"day_change_pct":0.0272},{"nav_date":"2012-02-22","nav":10.6666,"day_change_pct":0.0535},{"nav_date":"2012-02-21","nav":10.6609,"day_change_pct":0.1005},{"nav_date":"2012-02-17","nav":10.6502,"day_change_pct":0.0028},{"nav_date":"2012-02-15","nav":10.6499,"day_change_pct":0.0066},{"nav_date":"2012-02-14","nav":10.6492,"day_change_pct":0.0038},{"nav_date":"2012-02-13","nav":10.6488,"day_change_pct":0.046},{"nav_date":"2012-02-10","nav":10.6439,"day_change_pct":0.0207},{"nav_date":"2012-02-09","nav":10.6417,"day_change_pct":-0.0066},{"nav_date":"2012-02-08","nav":10.6424,"day_change_pct":0.0028},{"nav_date":"2012-02-07","nav":10.6421,"day_change_pct":0.0254},{"nav_date":"2012-02-06","nav":10.6394,"day_change_pct":0.0809},{"nav_date":"2012-02-03","nav":10.6308,"day_change_pct":0.0301},{"nav_date":"2012-02-02","nav":10.6276,"day_change_pct":0.0329},{"nav_date":"2012-02-01","nav":10.6241,"day_change_pct":0.0094},{"nav_date":"2012-01-31","nav":10.6231,"day_change_pct":0.0047},{"nav_date":"2012-01-30","nav":10.6226,"day_change_pct":0.0744},{"nav_date":"2012-01-27","nav":10.6147,"day_change_pct":0.05},{"nav_date":"2012-01-25","nav":10.6094,"day_change_pct":-0.0245},{"nav_date":"2012-01-24","nav":10.612,"day_change_pct":0.067},{"nav_date":"2012-01-23","nav":10.6049,"day_change_pct":0.084},{"nav_date":"2012-01-20","nav":10.596,"day_change_pct":0.0406},{"nav_date":"2012-01-19","nav":10.5917,"day_change_pct":0.0453},{"nav_date":"2012-01-18","nav":10.5869,"day_change_pct":-0.0028},{"nav_date":"2012-01-17","nav":10.5872,"day_change_pct":0.0123},{"nav_date":"2012-01-16","nav":10.5859,"day_change_pct":0.0766},{"nav_date":"2012-01-13","nav":10.5778,"day_change_pct":0.017},{"nav_date":"2012-01-12","nav":10.576,"day_change_pct":-0.018},{"nav_date":"2012-01-11","nav":10.5779,"day_change_pct":0.0038},{"nav_date":"2012-01-10","nav":10.5775,"day_change_pct":0.0113},{"nav_date":"2012-01-09","nav":10.5763,"day_change_pct":0.0729},{"nav_date":"2012-01-06","nav":10.5686,"day_change_pct":0.0237},{"nav_date":"2012-01-05","nav":10.5661,"day_change_pct":0.0331},{"nav_date":"2012-01-04","nav":10.5626,"day_change_pct":0.0284},{"nav_date":"2012-01-03","nav":10.5596,"day_change_pct":0.017},{"nav_date":"2012-01-02","nav":10.5578,"day_change_pct":0.0663},{"nav_date":"2011-12-30","nav":10.5508,"day_change_pct":0.0436},{"nav_date":"2011-12-29","nav":10.5462,"day_change_pct":0.0266},{"nav_date":"2011-12-28","nav":10.5434,"day_change_pct":0.0503},{"nav_date":"2011-12-27","nav":10.5381,"day_change_pct":0.0684},{"nav_date":"2011-12-26","nav":10.5309,"day_change_pct":0.0808},{"nav_date":"2011-12-23","nav":10.5224,"day_change_pct":0.0171},{"nav_date":"2011-12-22","nav":10.5206,"day_change_pct":-0.001},{"nav_date":"2011-12-21","nav":10.5207,"day_change_pct":0.0},{"nav_date":"2011-12-20","nav":10.5207,"day_change_pct":-0.0057},{"nav_date":"2011-12-19","nav":10.5213,"day_change_pct":0.0352},{"nav_date":"2011-12-16","nav":10.5176,"day_change_pct":0.0285},{"nav_date":"2011-12-15","nav":10.5146,"day_change_pct":0.0247},{"nav_date":"2011-12-14","nav":10.512,"day_change_pct":0.0171},{"nav_date":"2011-12-13","nav":10.5102,"day_change_pct":0.0266},{"nav_date":"2011-12-12","nav":10.5074,"day_change_pct":0.0724},{"nav_date":"2011-12-09","nav":10.4998,"day_change_pct":0.0238},{"nav_date":"2011-12-08","nav":10.4973,"day_change_pct":0.0314},{"nav_date":"2011-12-07","nav":10.494,"day_change_pct":0.061},{"nav_date":"2011-12-05","nav":10.4876,"day_change_pct":0.083},{"nav_date":"2011-12-02","nav":10.4789,"day_change_pct":0.0267},{"nav_date":"2011-12-01","nav":10.4761,"day_change_pct":0.0478},{"nav_date":"2011-11-30","nav":10.4711,"day_change_pct":0.0239},{"nav_date":"2011-11-29","nav":10.4686,"day_change_pct":0.0354},{"nav_date":"2011-11-28","nav":10.4649,"day_change_pct":0.0669},{"nav_date":"2011-11-25","nav":10.4579,"day_change_pct":0.0163},{"nav_date":"2011-11-24","nav":10.4562,"day_change_pct":0.0258},{"nav_date":"2011-11-23","nav":10.4535,"day_change_pct":-0.0124},{"nav_date":"2011-11-22","nav":10.4548,"day_change_pct":0.0249},{"nav_date":"2011-11-21","nav":10.4522,"day_change_pct":0.0613},{"nav_date":"2011-11-18","nav":10.4458,"day_change_pct":0.0239},{"nav_date":"2011-11-17","nav":10.4433,"day_change_pct":0.0},{"nav_date":"2011-11-16","nav":10.4433,"day_change_pct":0.0556},{"nav_date":"2011-11-15","nav":10.4375,"day_change_pct":0.0096},{"nav_date":"2011-11-14","nav":10.4365,"day_change_pct":0.0614},{"nav_date":"2011-11-11","nav":10.4301,"day_change_pct":0.0192},{"nav_date":"2011-11-09","nav":10.4281,"day_change_pct":0.0173},{"nav_date":"2011-11-08","nav":10.4263,"day_change_pct":0.0931},{"nav_date":"2011-11-04","nav":10.4166,"day_change_pct":0.0269},{"nav_date":"2011-11-03","nav":10.4138,"day_change_pct":0.0115},{"nav_date":"2011-11-02","nav":10.4126,"day_change_pct":0.0231},{"nav_date":"2011-11-01","nav":10.4102,"day_change_pct":0.0077},{"nav_date":"2011-10-31","nav":10.4094,"day_change_pct":0.0731},{"nav_date":"2011-10-28","nav":10.4018,"day_change_pct":0.0529},{"nav_date":"2011-10-25","nav":10.3963,"day_change_pct":0.0587},{"nav_date":"2011-10-24","nav":10.3902,"day_change_pct":0.0925},{"nav_date":"2011-10-21","nav":10.3806,"day_change_pct":0.0328},{"nav_date":"2011-10-20","nav":10.3772,"day_change_pct":0.0328},{"nav_date":"2011-10-19","nav":10.3738,"day_change_pct":0.0328},{"nav_date":"2011-10-18","nav":10.3704,"day_change_pct":0.0338},{"nav_date":"2011-10-17","nav":10.3669,"day_change_pct":0.0811},{"nav_date":"2011-10-14","nav":10.3585,"day_change_pct":0.0116},{"nav_date":"2011-10-13","nav":10.3573,"day_change_pct":0.0386},{"nav_date":"2011-10-12","nav":10.3533,"day_change_pct":-0.0097},{"nav_date":"2011-10-11","nav":10.3543,"day_change_pct":0.0164},{"nav_date":"2011-10-10","nav":10.3526,"day_change_pct":0.0638},{"nav_date":"2011-10-07","nav":10.346,"day_change_pct":0.0609},{"nav_date":"2011-10-05","nav":10.3397,"day_change_pct":0.0387},{"nav_date":"2011-10-04","nav":10.3357,"day_change_pct":0.0232},{"nav_date":"2011-10-03","nav":10.3333,"day_change_pct":0.0281},{"nav_date":"2011-09-29","nav":10.3304,"day_change_pct":0.0475},{"nav_date":"2011-09-28","nav":10.3255,"day_change_pct":0.1251},{"nav_date":"2011-09-27","nav":10.3126,"day_change_pct":-0.001},{"nav_date":"2011-09-26","nav":10.3127,"day_change_pct":0.0485},{"nav_date":"2011-09-23","nav":10.3077,"day_change_pct":0.0165},{"nav_date":"2011-09-22","nav":10.306,"day_change_pct":0.0485},{"nav_date":"2011-09-21","nav":10.301,"day_change_pct":0.0223},{"nav_date":"2011-09-20","nav":10.2987,"day_change_pct":0.0097},{"nav_date":"2011-09-19","nav":10.2977,"day_change_pct":0.0836},{"nav_date":"2011-09-16","nav":10.2891,"day_change_pct":0.0467},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2843,"day_change_pct":-0.0467},{"nav_date":"2011-09-13","nav":10.2891,"day_change_pct":0.0194},{"nav_date":"2011-09-12","nav":10.2871,"day_change_pct":0.0623},{"nav_date":"2011-09-09","nav":10.2807,"day_change_pct":0.0234},{"nav_date":"2011-09-08","nav":10.2783,"day_change_pct":0.0156},{"nav_date":"2011-09-07","nav":10.2767,"day_change_pct":0.0282},{"nav_date":"2011-09-06","nav":10.2738,"day_change_pct":0.0497},{"nav_date":"2011-09-05","nav":10.2687,"day_change_pct":0.0975},{"nav_date":"2011-09-02","nav":10.2587,"day_change_pct":0.0878},{"nav_date":"2011-08-30","nav":10.2497,"day_change_pct":-0.0029},{"nav_date":"2011-08-29","nav":10.25,"day_change_pct":0.0137},{"nav_date":"2011-08-26","nav":10.2486,"day_change_pct":-0.0283},{"nav_date":"2011-08-25","nav":10.2515,"day_change_pct":-0.0185},{"nav_date":"2011-08-24","nav":10.2534,"day_change_pct":-0.0107},{"nav_date":"2011-08-23","nav":10.2545,"day_change_pct":0.124},{"nav_date":"2011-08-22","nav":10.2418,"day_change_pct":0.1888},{"nav_date":"2011-08-18","nav":10.2225,"day_change_pct":0.0313},{"nav_date":"2011-08-17","nav":10.2193,"day_change_pct":0.0215},{"nav_date":"2011-08-16","nav":10.2171,"day_change_pct":0.0401},{"nav_date":"2011-08-12","nav":10.213,"day_change_pct":-0.0372},{"nav_date":"2011-08-11","nav":10.2168,"day_change_pct":0.0029},{"nav_date":"2011-08-10","nav":10.2165,"day_change_pct":-0.0049},{"nav_date":"2011-08-09","nav":10.217,"day_change_pct":0.0441},{"nav_date":"2011-08-08","nav":10.2125,"day_change_pct":0.1569},{"nav_date":"2011-08-05","nav":10.1965,"day_change_pct":0.1129},{"nav_date":"2011-08-04","nav":10.185,"day_change_pct":0.0393},{"nav_date":"2011-08-03","nav":10.181,"day_change_pct":0.0108},{"nav_date":"2011-08-02","nav":10.1799,"day_change_pct":0.0226},{"nav_date":"2011-08-01","nav":10.1776,"day_change_pct":0.263},{"nav_date":"2011-07-29","nav":10.1509,"day_change_pct":0.0296},{"nav_date":"2011-07-28","nav":10.1479,"day_change_pct":0.0256},{"nav_date":"2011-07-27","nav":10.1453,"day_change_pct":0.0276},{"nav_date":"2011-07-26","nav":10.1425,"day_change_pct":0.0049},{"nav_date":"2011-07-25","nav":10.142,"day_change_pct":0.3483},{"nav_date":"2011-07-22","nav":10.1068,"day_change_pct":0.1883},{"nav_date":"2011-07-21","nav":10.0878,"day_change_pct":0.0218},{"nav_date":"2011-07-20","nav":10.0856,"day_change_pct":0.0288},{"nav_date":"2011-07-19","nav":10.0827,"day_change_pct":0.0298},{"nav_date":"2011-07-18","nav":10.0797,"day_change_pct":0.0814},{"nav_date":"2011-07-15","nav":10.0715,"day_change_pct":0.0358},{"nav_date":"2011-07-14","nav":10.0679,"day_change_pct":0.0298},{"nav_date":"2011-07-13","nav":10.0649,"day_change_pct":0.0328},{"nav_date":"2011-07-12","nav":10.0616,"day_change_pct":0.0268},{"nav_date":"2011-07-11","nav":10.0589,"day_change_pct":0.0826},{"nav_date":"2011-07-08","nav":10.0506,"day_change_pct":0.0269},{"nav_date":"2011-07-07","nav":10.0479,"day_change_pct":0.0329},{"nav_date":"2011-07-06","nav":10.0446,"day_change_pct":0.0259},{"nav_date":"2011-07-05","nav":10.042,"day_change_pct":0.0259},{"nav_date":"2011-07-04","nav":10.0394,"day_change_pct":0.1047}],"total":259,"page":1,"page_size":250}