{"fund_details":{"scheme_code":115352,"scheme_name":"IDBI Fixed Maturity Plan - 367 Days Series I (June 2011) - E Growth","fund_house":"IDBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF397L01521","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-25","nav":10.975,"day_change_pct":0.6641},{"nav_date":"2012-06-22","nav":10.9026,"day_change_pct":0.022},{"nav_date":"2012-06-21","nav":10.9002,"day_change_pct":0.0229},{"nav_date":"2012-06-20","nav":10.8977,"day_change_pct":0.0239},{"nav_date":"2012-06-19","nav":10.8951,"day_change_pct":0.0266},{"nav_date":"2012-06-18","nav":10.8922,"day_change_pct":0.0799},{"nav_date":"2012-06-15","nav":10.8835,"day_change_pct":0.0267},{"nav_date":"2012-06-14","nav":10.8806,"day_change_pct":0.0267},{"nav_date":"2012-06-13","nav":10.8777,"day_change_pct":0.0267},{"nav_date":"2012-06-12","nav":10.8748,"day_change_pct":0.0267},{"nav_date":"2012-06-11","nav":10.8719,"day_change_pct":0.0801},{"nav_date":"2012-06-08","nav":10.8632,"day_change_pct":0.0267},{"nav_date":"2012-06-07","nav":10.8603,"day_change_pct":0.0267},{"nav_date":"2012-06-06","nav":10.8574,"day_change_pct":0.0488},{"nav_date":"2012-06-05","nav":10.8521,"day_change_pct":0.0267},{"nav_date":"2012-06-04","nav":10.8492,"day_change_pct":0.0803},{"nav_date":"2012-06-01","nav":10.8405,"day_change_pct":0.0268},{"nav_date":"2012-05-31","nav":10.8376,"day_change_pct":0.0268},{"nav_date":"2012-05-30","nav":10.8347,"day_change_pct":0.0268},{"nav_date":"2012-05-29","nav":10.8318,"day_change_pct":0.0268},{"nav_date":"2012-05-28","nav":10.8289,"day_change_pct":0.0804},{"nav_date":"2012-05-25","nav":10.8202,"day_change_pct":0.0268},{"nav_date":"2012-05-24","nav":10.8173,"day_change_pct":0.0268},{"nav_date":"2012-05-23","nav":10.8144,"day_change_pct":0.0268},{"nav_date":"2012-05-22","nav":10.8115,"day_change_pct":0.0268},{"nav_date":"2012-05-21","nav":10.8086,"day_change_pct":0.0806},{"nav_date":"2012-05-18","nav":10.7999,"day_change_pct":0.0269},{"nav_date":"2012-05-17","nav":10.797,"day_change_pct":0.0269},{"nav_date":"2012-05-16","nav":10.7941,"day_change_pct":0.0269},{"nav_date":"2012-05-15","nav":10.7912,"day_change_pct":0.0269},{"nav_date":"2012-05-14","nav":10.7883,"day_change_pct":0.0807},{"nav_date":"2012-05-11","nav":10.7796,"day_change_pct":0.0269},{"nav_date":"2012-05-10","nav":10.7767,"day_change_pct":0.0269},{"nav_date":"2012-05-09","nav":10.7738,"day_change_pct":0.0269},{"nav_date":"2012-05-08","nav":10.7709,"day_change_pct":0.0269},{"nav_date":"2012-05-07","nav":10.768,"day_change_pct":0.0818},{"nav_date":"2012-05-04","nav":10.7592,"day_change_pct":0.027},{"nav_date":"2012-05-03","nav":10.7563,"day_change_pct":0.027},{"nav_date":"2012-05-02","nav":10.7534,"day_change_pct":0.054},{"nav_date":"2012-04-30","nav":10.7476,"day_change_pct":0.0782},{"nav_date":"2012-04-27","nav":10.7392,"day_change_pct":0.0261},{"nav_date":"2012-04-26","nav":10.7364,"day_change_pct":0.0252},{"nav_date":"2012-04-25","nav":10.7337,"day_change_pct":0.0261},{"nav_date":"2012-04-24","nav":10.7309,"day_change_pct":0.0261},{"nav_date":"2012-04-23","nav":10.7281,"day_change_pct":0.0774},{"nav_date":"2012-04-20","nav":10.7198,"day_change_pct":0.0252},{"nav_date":"2012-04-19","nav":10.7171,"day_change_pct":0.085},{"nav_date":"2012-04-18","nav":10.708,"day_change_pct":0.0271},{"nav_date":"2012-04-17","nav":10.7051,"day_change_pct":0.028},{"nav_date":"2012-04-16","nav":10.7021,"day_change_pct":0.0842},{"nav_date":"2012-04-13","nav":10.6931,"day_change_pct":0.0262},{"nav_date":"2012-04-12","nav":10.6903,"day_change_pct":0.0271},{"nav_date":"2012-04-11","nav":10.6874,"day_change_pct":0.0271},{"nav_date":"2012-04-10","nav":10.6845,"day_change_pct":0.0262},{"nav_date":"2012-04-09","nav":10.6817,"day_change_pct":0.1312},{"nav_date":"2012-04-04","nav":10.6677,"day_change_pct":0.0263},{"nav_date":"2012-04-03","nav":10.6649,"day_change_pct":0.1164},{"nav_date":"2012-03-30","nav":10.6525,"day_change_pct":0.03},{"nav_date":"2012-03-29","nav":10.6493,"day_change_pct":0.0272},{"nav_date":"2012-03-28","nav":10.6464,"day_change_pct":0.0611},{"nav_date":"2012-03-27","nav":10.6399,"day_change_pct":0.0291},{"nav_date":"2012-03-26","nav":10.6368,"day_change_pct":0.1158},{"nav_date":"2012-03-22","nav":10.6245,"day_change_pct":0.0292},{"nav_date":"2012-03-21","nav":10.6214,"day_change_pct":0.0414},{"nav_date":"2012-03-20","nav":10.617,"day_change_pct":0.032},{"nav_date":"2012-03-19","nav":10.6136,"day_change_pct":0.0839},{"nav_date":"2012-03-16","nav":10.6047,"day_change_pct":0.0019},{"nav_date":"2012-03-15","nav":10.6045,"day_change_pct":-0.0075},{"nav_date":"2012-03-14","nav":10.6053,"day_change_pct":0.1256},{"nav_date":"2012-03-13","nav":10.592,"day_change_pct":-0.0255},{"nav_date":"2012-03-12","nav":10.5947,"day_change_pct":0.0945},{"nav_date":"2012-03-09","nav":10.5847,"day_change_pct":0.0302},{"nav_date":"2012-03-07","nav":10.5815,"day_change_pct":0.0142},{"nav_date":"2012-03-06","nav":10.58,"day_change_pct":-0.0142},{"nav_date":"2012-03-05","nav":10.5815,"day_change_pct":0.0605},{"nav_date":"2012-03-02","nav":10.5751,"day_change_pct":0.0606},{"nav_date":"2012-03-01","nav":10.5687,"day_change_pct":-0.0501},{"nav_date":"2012-02-29","nav":10.574,"day_change_pct":-0.0255},{"nav_date":"2012-02-28","nav":10.5767,"day_change_pct":0.0009},{"nav_date":"2012-02-27","nav":10.5766,"day_change_pct":0.0501},{"nav_date":"2012-02-24","nav":10.5713,"day_change_pct":0.0189},{"nav_date":"2012-02-23","nav":10.5693,"day_change_pct":0.0265},{"nav_date":"2012-02-22","nav":10.5665,"day_change_pct":0.0502},{"nav_date":"2012-02-21","nav":10.5612,"day_change_pct":0.1005},{"nav_date":"2012-02-17","nav":10.5506,"day_change_pct":0.0104},{"nav_date":"2012-02-15","nav":10.5495,"day_change_pct":0.0095},{"nav_date":"2012-02-14","nav":10.5485,"day_change_pct":0.0114},{"nav_date":"2012-02-13","nav":10.5473,"day_change_pct":0.0474},{"nav_date":"2012-02-10","nav":10.5423,"day_change_pct":0.0199},{"nav_date":"2012-02-09","nav":10.5402,"day_change_pct":0.0142},{"nav_date":"2012-02-08","nav":10.5387,"day_change_pct":0.0142},{"nav_date":"2012-02-07","nav":10.5372,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.5346,"day_change_pct":0.0808},{"nav_date":"2012-02-03","nav":10.5261,"day_change_pct":0.0295},{"nav_date":"2012-02-02","nav":10.523,"day_change_pct":0.0323},{"nav_date":"2012-02-01","nav":10.5196,"day_change_pct":0.0114},{"nav_date":"2012-01-31","nav":10.5184,"day_change_pct":0.0076},{"nav_date":"2012-01-30","nav":10.5176,"day_change_pct":0.0742},{"nav_date":"2012-01-27","nav":10.5098,"day_change_pct":0.0495},{"nav_date":"2012-01-25","nav":10.5046,"day_change_pct":-0.019},{"nav_date":"2012-01-24","nav":10.5066,"day_change_pct":0.0629},{"nav_date":"2012-01-23","nav":10.5,"day_change_pct":0.0829},{"nav_date":"2012-01-20","nav":10.4913,"day_change_pct":0.0391},{"nav_date":"2012-01-19","nav":10.4872,"day_change_pct":0.0429},{"nav_date":"2012-01-18","nav":10.4827,"day_change_pct":-0.0086},{"nav_date":"2012-01-17","nav":10.4836,"day_change_pct":0.0038},{"nav_date":"2012-01-16","nav":10.4832,"day_change_pct":0.0735},{"nav_date":"2012-01-13","nav":10.4755,"day_change_pct":0.0181},{"nav_date":"2012-01-12","nav":10.4736,"day_change_pct":-0.0162},{"nav_date":"2012-01-11","nav":10.4753,"day_change_pct":0.001},{"nav_date":"2012-01-10","nav":10.4752,"day_change_pct":0.0067},{"nav_date":"2012-01-09","nav":10.4745,"day_change_pct":0.0717},{"nav_date":"2012-01-06","nav":10.467,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.4645,"day_change_pct":0.0239},{"nav_date":"2012-01-04","nav":10.462,"day_change_pct":0.0344},{"nav_date":"2012-01-03","nav":10.4584,"day_change_pct":0.0038},{"nav_date":"2012-01-02","nav":10.458,"day_change_pct":0.0536},{"nav_date":"2011-12-30","nav":10.4524,"day_change_pct":0.0555},{"nav_date":"2011-12-29","nav":10.4466,"day_change_pct":0.0287},{"nav_date":"2011-12-28","nav":10.4436,"day_change_pct":0.0335},{"nav_date":"2011-12-27","nav":10.4401,"day_change_pct":0.1199},{"nav_date":"2011-12-26","nav":10.4276,"day_change_pct":0.0768},{"nav_date":"2011-12-23","nav":10.4196,"day_change_pct":0.001},{"nav_date":"2011-12-22","nav":10.4195,"day_change_pct":-0.0029},{"nav_date":"2011-12-21","nav":10.4198,"day_change_pct":0.0077},{"nav_date":"2011-12-20","nav":10.419,"day_change_pct":-0.0106},{"nav_date":"2011-12-19","nav":10.4201,"day_change_pct":0.047},{"nav_date":"2011-12-16","nav":10.4152,"day_change_pct":0.0336},{"nav_date":"2011-12-15","nav":10.4117,"day_change_pct":0.0221},{"nav_date":"2011-12-14","nav":10.4094,"day_change_pct":0.0144},{"nav_date":"2011-12-13","nav":10.4079,"day_change_pct":0.0259},{"nav_date":"2011-12-12","nav":10.4052,"day_change_pct":0.0731},{"nav_date":"2011-12-09","nav":10.3976,"day_change_pct":0.0192},{"nav_date":"2011-12-08","nav":10.3956,"day_change_pct":0.0241},{"nav_date":"2011-12-07","nav":10.3931,"day_change_pct":0.0568},{"nav_date":"2011-12-05","nav":10.3872,"day_change_pct":0.0809},{"nav_date":"2011-12-02","nav":10.3788,"day_change_pct":0.0308},{"nav_date":"2011-12-01","nav":10.3756,"day_change_pct":0.0395},{"nav_date":"2011-11-30","nav":10.3715,"day_change_pct":0.026},{"nav_date":"2011-11-29","nav":10.3688,"day_change_pct":0.0347},{"nav_date":"2011-11-28","nav":10.3652,"day_change_pct":0.057},{"nav_date":"2011-11-25","nav":10.3593,"day_change_pct":0.0164},{"nav_date":"2011-11-24","nav":10.3576,"day_change_pct":0.0251},{"nav_date":"2011-11-23","nav":10.355,"day_change_pct":-0.0097},{"nav_date":"2011-11-22","nav":10.356,"day_change_pct":0.0232},{"nav_date":"2011-11-21","nav":10.3536,"day_change_pct":0.0628},{"nav_date":"2011-11-18","nav":10.3471,"day_change_pct":0.0242},{"nav_date":"2011-11-17","nav":10.3446,"day_change_pct":0.0},{"nav_date":"2011-11-16","nav":10.3446,"day_change_pct":0.0542},{"nav_date":"2011-11-15","nav":10.339,"day_change_pct":0.0193},{"nav_date":"2011-11-14","nav":10.337,"day_change_pct":0.061},{"nav_date":"2011-11-11","nav":10.3307,"day_change_pct":0.0213},{"nav_date":"2011-11-09","nav":10.3285,"day_change_pct":0.0242},{"nav_date":"2011-11-08","nav":10.326,"day_change_pct":0.0989},{"nav_date":"2011-11-04","nav":10.3158,"day_change_pct":0.0233},{"nav_date":"2011-11-03","nav":10.3134,"day_change_pct":0.0233},{"nav_date":"2011-11-02","nav":10.311,"day_change_pct":0.0243},{"nav_date":"2011-11-01","nav":10.3085,"day_change_pct":0.0078},{"nav_date":"2011-10-31","nav":10.3077,"day_change_pct":0.0699},{"nav_date":"2011-10-28","nav":10.3005,"day_change_pct":0.0534},{"nav_date":"2011-10-25","nav":10.295,"day_change_pct":0.0564},{"nav_date":"2011-10-24","nav":10.2892,"day_change_pct":0.0642},{"nav_date":"2011-10-21","nav":10.2826,"day_change_pct":0.0233},{"nav_date":"2011-10-20","nav":10.2802,"day_change_pct":0.0234},{"nav_date":"2011-10-19","nav":10.2778,"day_change_pct":0.0234},{"nav_date":"2011-10-18","nav":10.2754,"day_change_pct":0.0224},{"nav_date":"2011-10-17","nav":10.2731,"day_change_pct":0.0545},{"nav_date":"2011-10-14","nav":10.2675,"day_change_pct":0.0107},{"nav_date":"2011-10-13","nav":10.2664,"day_change_pct":0.0166},{"nav_date":"2011-10-12","nav":10.2647,"day_change_pct":0.0039},{"nav_date":"2011-10-11","nav":10.2643,"day_change_pct":0.0205},{"nav_date":"2011-10-10","nav":10.2622,"day_change_pct":0.0585},{"nav_date":"2011-10-07","nav":10.2562,"day_change_pct":0.0673},{"nav_date":"2011-10-05","nav":10.2493,"day_change_pct":0.0283},{"nav_date":"2011-10-04","nav":10.2464,"day_change_pct":0.0215},{"nav_date":"2011-10-03","nav":10.2442,"day_change_pct":0.0371},{"nav_date":"2011-09-29","nav":10.2404,"day_change_pct":0.044},{"nav_date":"2011-09-28","nav":10.2359,"day_change_pct":0.1272},{"nav_date":"2011-09-27","nav":10.2229,"day_change_pct":0.0225},{"nav_date":"2011-09-26","nav":10.2206,"day_change_pct":0.044},{"nav_date":"2011-09-23","nav":10.2161,"day_change_pct":0.0225},{"nav_date":"2011-09-22","nav":10.2138,"day_change_pct":0.0539},{"nav_date":"2011-09-21","nav":10.2083,"day_change_pct":0.0284},{"nav_date":"2011-09-20","nav":10.2054,"day_change_pct":0.0157},{"nav_date":"2011-09-19","nav":10.2038,"day_change_pct":0.0716},{"nav_date":"2011-09-16","nav":10.1965,"day_change_pct":0.0265},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1938,"day_change_pct":-0.0275},{"nav_date":"2011-09-13","nav":10.1966,"day_change_pct":0.0196},{"nav_date":"2011-09-12","nav":10.1946,"day_change_pct":0.0609},{"nav_date":"2011-09-09","nav":10.1884,"day_change_pct":0.0226},{"nav_date":"2011-09-08","nav":10.1861,"day_change_pct":0.0147},{"nav_date":"2011-09-07","nav":10.1846,"day_change_pct":0.0275},{"nav_date":"2011-09-06","nav":10.1818,"day_change_pct":0.0481},{"nav_date":"2011-09-05","nav":10.1769,"day_change_pct":0.0865},{"nav_date":"2011-09-02","nav":10.1681,"day_change_pct":0.0876},{"nav_date":"2011-08-30","nav":10.1592,"day_change_pct":-0.003},{"nav_date":"2011-08-29","nav":10.1595,"day_change_pct":0.0158},{"nav_date":"2011-08-26","nav":10.1579,"day_change_pct":-0.0256},{"nav_date":"2011-08-25","nav":10.1605,"day_change_pct":-0.0167},{"nav_date":"2011-08-24","nav":10.1622,"day_change_pct":-0.0118},{"nav_date":"2011-08-23","nav":10.1634,"day_change_pct":0.134},{"nav_date":"2011-08-22","nav":10.1498,"day_change_pct":0.2123},{"nav_date":"2011-08-18","nav":10.1283,"day_change_pct":0.0306},{"nav_date":"2011-08-17","nav":10.1252,"day_change_pct":0.0237},{"nav_date":"2011-08-16","nav":10.1228,"day_change_pct":0.0405},{"nav_date":"2011-08-12","nav":10.1187,"day_change_pct":-0.0356},{"nav_date":"2011-08-11","nav":10.1223,"day_change_pct":0.003},{"nav_date":"2011-08-10","nav":10.122,"day_change_pct":-0.0207},{"nav_date":"2011-08-09","nav":10.1241,"day_change_pct":0.0425},{"nav_date":"2011-08-08","nav":10.1198,"day_change_pct":0.1941},{"nav_date":"2011-08-05","nav":10.1002,"day_change_pct":0.1239},{"nav_date":"2011-08-04","nav":10.0877,"day_change_pct":0.0516},{"nav_date":"2011-08-03","nav":10.0825,"day_change_pct":0.003},{"nav_date":"2011-08-02","nav":10.0822,"day_change_pct":0.0228},{"nav_date":"2011-08-01","nav":10.0799,"day_change_pct":0.1053},{"nav_date":"2011-07-29","nav":10.0693,"day_change_pct":0.0308},{"nav_date":"2011-07-28","nav":10.0662,"day_change_pct":0.0268},{"nav_date":"2011-07-27","nav":10.0635,"day_change_pct":-0.0109},{"nav_date":"2011-07-26","nav":10.0646,"day_change_pct":-0.1498},{"nav_date":"2011-07-25","nav":10.0797,"day_change_pct":0.0546},{"nav_date":"2011-07-22","nav":10.0742,"day_change_pct":0.0149},{"nav_date":"2011-07-21","nav":10.0727,"day_change_pct":-0.0189},{"nav_date":"2011-07-20","nav":10.0746,"day_change_pct":0.0099},{"nav_date":"2011-07-19","nav":10.0736,"day_change_pct":0.0238},{"nav_date":"2011-07-18","nav":10.0712,"day_change_pct":0.0656},{"nav_date":"2011-07-15","nav":10.0646,"day_change_pct":0.1592},{"nav_date":"2011-07-14","nav":10.0486,"day_change_pct":0.0857},{"nav_date":"2011-07-13","nav":10.04,"day_change_pct":0.0448},{"nav_date":"2011-07-12","nav":10.0355,"day_change_pct":0.0189},{"nav_date":"2011-07-11","nav":10.0336,"day_change_pct":0.0628},{"nav_date":"2011-07-08","nav":10.0273,"day_change_pct":0.0529},{"nav_date":"2011-07-07","nav":10.022,"day_change_pct":0.019},{"nav_date":"2011-07-06","nav":10.0201,"day_change_pct":0.021},{"nav_date":"2011-07-05","nav":10.018,"day_change_pct":0.021},{"nav_date":"2011-07-04","nav":10.0159,"day_change_pct":0.0439},{"nav_date":"2011-06-30","nav":10.0115,"day_change_pct":0.006},{"nav_date":"2011-06-29","nav":10.0109,"day_change_pct":0.019},{"nav_date":"2011-06-28","nav":10.009,"day_change_pct":0.02},{"nav_date":"2011-06-27","nav":10.007,"day_change_pct":null}],"total":240,"page":1,"page_size":250}