{"fund_details":{"scheme_code":115349,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 55 - 1 Year Plan H Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01QK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-22","nav":10.9735,"day_change_pct":0.0283},{"nav_date":"2012-06-21","nav":10.9704,"day_change_pct":0.0164},{"nav_date":"2012-06-20","nav":10.9686,"day_change_pct":0.0191},{"nav_date":"2012-06-19","nav":10.9665,"day_change_pct":0.0192},{"nav_date":"2012-06-18","nav":10.9644,"day_change_pct":0.0584},{"nav_date":"2012-06-15","nav":10.958,"day_change_pct":0.0192},{"nav_date":"2012-06-14","nav":10.9559,"day_change_pct":0.0247},{"nav_date":"2012-06-13","nav":10.9532,"day_change_pct":0.0247},{"nav_date":"2012-06-12","nav":10.9505,"day_change_pct":0.0247},{"nav_date":"2012-06-11","nav":10.9478,"day_change_pct":0.074},{"nav_date":"2012-06-08","nav":10.9397,"day_change_pct":0.0247},{"nav_date":"2012-06-07","nav":10.937,"day_change_pct":0.0293},{"nav_date":"2012-06-06","nav":10.9338,"day_change_pct":0.0293},{"nav_date":"2012-06-05","nav":10.9306,"day_change_pct":0.0293},{"nav_date":"2012-06-04","nav":10.9274,"day_change_pct":0.087},{"nav_date":"2012-06-01","nav":10.9179,"day_change_pct":0.0293},{"nav_date":"2012-05-31","nav":10.9147,"day_change_pct":0.0293},{"nav_date":"2012-05-30","nav":10.9115,"day_change_pct":0.0293},{"nav_date":"2012-05-29","nav":10.9083,"day_change_pct":0.0293},{"nav_date":"2012-05-28","nav":10.9051,"day_change_pct":0.0881},{"nav_date":"2012-05-25","nav":10.8955,"day_change_pct":0.0294},{"nav_date":"2012-05-24","nav":10.8923,"day_change_pct":0.0294},{"nav_date":"2012-05-23","nav":10.8891,"day_change_pct":0.0294},{"nav_date":"2012-05-22","nav":10.8859,"day_change_pct":0.0294},{"nav_date":"2012-05-21","nav":10.8827,"day_change_pct":0.0874},{"nav_date":"2012-05-18","nav":10.8732,"day_change_pct":0.0294},{"nav_date":"2012-05-17","nav":10.87,"day_change_pct":0.0294},{"nav_date":"2012-05-16","nav":10.8668,"day_change_pct":0.0295},{"nav_date":"2012-05-15","nav":10.8636,"day_change_pct":0.0295},{"nav_date":"2012-05-14","nav":10.8604,"day_change_pct":0.0885},{"nav_date":"2012-05-11","nav":10.8508,"day_change_pct":0.0295},{"nav_date":"2012-05-10","nav":10.8476,"day_change_pct":0.0295},{"nav_date":"2012-05-09","nav":10.8444,"day_change_pct":0.0295},{"nav_date":"2012-05-08","nav":10.8412,"day_change_pct":0.0295},{"nav_date":"2012-05-07","nav":10.838,"day_change_pct":0.0877},{"nav_date":"2012-05-04","nav":10.8285,"day_change_pct":0.0296},{"nav_date":"2012-05-03","nav":10.8253,"day_change_pct":0.0296},{"nav_date":"2012-05-02","nav":10.8221,"day_change_pct":0.0592},{"nav_date":"2012-04-30","nav":10.8157,"day_change_pct":0.0888},{"nav_date":"2012-04-27","nav":10.8061,"day_change_pct":0.0296},{"nav_date":"2012-04-26","nav":10.8029,"day_change_pct":0.0296},{"nav_date":"2012-04-25","nav":10.7997,"day_change_pct":0.0296},{"nav_date":"2012-04-24","nav":10.7965,"day_change_pct":0.0296},{"nav_date":"2012-04-23","nav":10.7933,"day_change_pct":0.0881},{"nav_date":"2012-04-20","nav":10.7838,"day_change_pct":0.0297},{"nav_date":"2012-04-19","nav":10.7806,"day_change_pct":0.0297},{"nav_date":"2012-04-18","nav":10.7774,"day_change_pct":0.0297},{"nav_date":"2012-04-17","nav":10.7742,"day_change_pct":0.0297},{"nav_date":"2012-04-16","nav":10.771,"day_change_pct":0.0892},{"nav_date":"2012-04-13","nav":10.7614,"day_change_pct":0.0297},{"nav_date":"2012-04-12","nav":10.7582,"day_change_pct":0.0298},{"nav_date":"2012-04-11","nav":10.755,"day_change_pct":0.0298},{"nav_date":"2012-04-10","nav":10.7518,"day_change_pct":0.0298},{"nav_date":"2012-04-09","nav":10.7486,"day_change_pct":0.1481},{"nav_date":"2012-04-04","nav":10.7327,"day_change_pct":0.0298},{"nav_date":"2012-04-03","nav":10.7295,"day_change_pct":0.1194},{"nav_date":"2012-03-30","nav":10.7167,"day_change_pct":0.0299},{"nav_date":"2012-03-29","nav":10.7135,"day_change_pct":0.0299},{"nav_date":"2012-03-28","nav":10.7103,"day_change_pct":0.0299},{"nav_date":"2012-03-27","nav":10.7071,"day_change_pct":0.0299},{"nav_date":"2012-03-26","nav":10.7039,"day_change_pct":0.1197},{"nav_date":"2012-03-22","nav":10.6911,"day_change_pct":0.0421},{"nav_date":"2012-03-21","nav":10.6866,"day_change_pct":0.0384},{"nav_date":"2012-03-20","nav":10.6825,"day_change_pct":0.0328},{"nav_date":"2012-03-19","nav":10.679,"day_change_pct":0.0956},{"nav_date":"2012-03-16","nav":10.6688,"day_change_pct":-0.0094},{"nav_date":"2012-03-15","nav":10.6698,"day_change_pct":-0.0056},{"nav_date":"2012-03-14","nav":10.6704,"day_change_pct":0.1229},{"nav_date":"2012-03-13","nav":10.6573,"day_change_pct":-0.0225},{"nav_date":"2012-03-12","nav":10.6597,"day_change_pct":0.0967},{"nav_date":"2012-03-09","nav":10.6494,"day_change_pct":0.0319},{"nav_date":"2012-03-07","nav":10.646,"day_change_pct":0.015},{"nav_date":"2012-03-06","nav":10.6444,"day_change_pct":-0.0122},{"nav_date":"2012-03-05","nav":10.6457,"day_change_pct":0.062},{"nav_date":"2012-03-02","nav":10.6391,"day_change_pct":0.0555},{"nav_date":"2012-03-01","nav":10.6332,"day_change_pct":-0.032},{"nav_date":"2012-02-29","nav":10.6366,"day_change_pct":-0.0226},{"nav_date":"2012-02-28","nav":10.639,"day_change_pct":0.0019},{"nav_date":"2012-02-27","nav":10.6388,"day_change_pct":0.0545},{"nav_date":"2012-02-24","nav":10.633,"day_change_pct":0.0198},{"nav_date":"2012-02-23","nav":10.6309,"day_change_pct":0.0273},{"nav_date":"2012-02-22","nav":10.628,"day_change_pct":0.0508},{"nav_date":"2012-02-21","nav":10.6226,"day_change_pct":0.1046},{"nav_date":"2012-02-17","nav":10.6115,"day_change_pct":0.0141},{"nav_date":"2012-02-15","nav":10.61,"day_change_pct":0.0104},{"nav_date":"2012-02-14","nav":10.6089,"day_change_pct":0.0123},{"nav_date":"2012-02-13","nav":10.6076,"day_change_pct":0.0519},{"nav_date":"2012-02-10","nav":10.6021,"day_change_pct":0.0208},{"nav_date":"2012-02-09","nav":10.5999,"day_change_pct":0.016},{"nav_date":"2012-02-08","nav":10.5982,"day_change_pct":0.016},{"nav_date":"2012-02-07","nav":10.5965,"day_change_pct":0.0255},{"nav_date":"2012-02-06","nav":10.5938,"day_change_pct":0.0841},{"nav_date":"2012-02-03","nav":10.5849,"day_change_pct":0.0302},{"nav_date":"2012-02-02","nav":10.5817,"day_change_pct":0.0331},{"nav_date":"2012-02-01","nav":10.5782,"day_change_pct":0.0132},{"nav_date":"2012-01-31","nav":10.5768,"day_change_pct":0.0085},{"nav_date":"2012-01-30","nav":10.5759,"day_change_pct":0.0785},{"nav_date":"2012-01-27","nav":10.5676,"day_change_pct":0.0521},{"nav_date":"2012-01-25","nav":10.5621,"day_change_pct":-0.0114},{"nav_date":"2012-01-24","nav":10.5633,"day_change_pct":0.0635},{"nav_date":"2012-01-23","nav":10.5566,"day_change_pct":0.0863},{"nav_date":"2012-01-20","nav":10.5475,"day_change_pct":0.0398},{"nav_date":"2012-01-19","nav":10.5433,"day_change_pct":0.0436},{"nav_date":"2012-01-18","nav":10.5387,"day_change_pct":-0.0057},{"nav_date":"2012-01-17","nav":10.5393,"day_change_pct":0.0047},{"nav_date":"2012-01-16","nav":10.5388,"day_change_pct":0.0769},{"nav_date":"2012-01-13","nav":10.5307,"day_change_pct":0.019},{"nav_date":"2012-01-12","nav":10.5287,"day_change_pct":-0.0142},{"nav_date":"2012-01-11","nav":10.5302,"day_change_pct":0.0019},{"nav_date":"2012-01-10","nav":10.53,"day_change_pct":0.0076},{"nav_date":"2012-01-09","nav":10.5292,"day_change_pct":0.076},{"nav_date":"2012-01-06","nav":10.5212,"day_change_pct":0.0247},{"nav_date":"2012-01-05","nav":10.5186,"day_change_pct":0.0257},{"nav_date":"2012-01-04","nav":10.5159,"day_change_pct":0.0352},{"nav_date":"2012-01-03","nav":10.5122,"day_change_pct":0.0057},{"nav_date":"2012-01-02","nav":10.5116,"day_change_pct":0.0562},{"nav_date":"2011-12-30","nav":10.5057,"day_change_pct":0.0571},{"nav_date":"2011-12-29","nav":10.4997,"day_change_pct":0.0286},{"nav_date":"2011-12-28","nav":10.4967,"day_change_pct":0.0343},{"nav_date":"2011-12-27","nav":10.4931,"day_change_pct":0.1221},{"nav_date":"2011-12-26","nav":10.4803,"day_change_pct":0.0783},{"nav_date":"2011-12-23","nav":10.4721,"day_change_pct":-0.0038},{"nav_date":"2011-12-22","nav":10.4725,"day_change_pct":-0.0067},{"nav_date":"2011-12-21","nav":10.4732,"day_change_pct":0.0105},{"nav_date":"2011-12-20","nav":10.4721,"day_change_pct":-0.0105},{"nav_date":"2011-12-19","nav":10.4732,"day_change_pct":0.0525},{"nav_date":"2011-12-16","nav":10.4677,"day_change_pct":0.0382},{"nav_date":"2011-12-15","nav":10.4637,"day_change_pct":0.0258},{"nav_date":"2011-12-14","nav":10.461,"day_change_pct":0.0182},{"nav_date":"2011-12-13","nav":10.4591,"day_change_pct":0.0316},{"nav_date":"2011-12-12","nav":10.4558,"day_change_pct":0.0766},{"nav_date":"2011-12-09","nav":10.4478,"day_change_pct":0.0211},{"nav_date":"2011-12-08","nav":10.4456,"day_change_pct":0.0249},{"nav_date":"2011-12-07","nav":10.443,"day_change_pct":0.0584},{"nav_date":"2011-12-05","nav":10.4369,"day_change_pct":0.0853},{"nav_date":"2011-12-02","nav":10.428,"day_change_pct":0.0317},{"nav_date":"2011-12-01","nav":10.4247,"day_change_pct":0.0403},{"nav_date":"2011-11-30","nav":10.4205,"day_change_pct":0.0278},{"nav_date":"2011-11-29","nav":10.4176,"day_change_pct":0.0355},{"nav_date":"2011-11-28","nav":10.4139,"day_change_pct":0.0615},{"nav_date":"2011-11-25","nav":10.4075,"day_change_pct":0.0173},{"nav_date":"2011-11-24","nav":10.4057,"day_change_pct":0.026},{"nav_date":"2011-11-23","nav":10.403,"day_change_pct":-0.0087},{"nav_date":"2011-11-22","nav":10.4039,"day_change_pct":0.025},{"nav_date":"2011-11-21","nav":10.4013,"day_change_pct":0.0664},{"nav_date":"2011-11-18","nav":10.3944,"day_change_pct":0.025},{"nav_date":"2011-11-17","nav":10.3918,"day_change_pct":0.0318},{"nav_date":"2011-11-16","nav":10.3885,"day_change_pct":0.025},{"nav_date":"2011-11-15","nav":10.3859,"day_change_pct":0.0212},{"nav_date":"2011-11-14","nav":10.3837,"day_change_pct":0.0646},{"nav_date":"2011-11-11","nav":10.377,"day_change_pct":0.0241},{"nav_date":"2011-11-09","nav":10.3745,"day_change_pct":0.026},{"nav_date":"2011-11-08","nav":10.3718,"day_change_pct":0.1023},{"nav_date":"2011-11-04","nav":10.3612,"day_change_pct":0.0251},{"nav_date":"2011-11-03","nav":10.3586,"day_change_pct":0.0241},{"nav_date":"2011-11-02","nav":10.3561,"day_change_pct":0.0261},{"nav_date":"2011-11-01","nav":10.3534,"day_change_pct":0.0087},{"nav_date":"2011-10-31","nav":10.3525,"day_change_pct":0.0735},{"nav_date":"2011-10-28","nav":10.3449,"day_change_pct":0.0571},{"nav_date":"2011-10-25","nav":10.339,"day_change_pct":0.0581},{"nav_date":"2011-10-24","nav":10.333,"day_change_pct":0.0668},{"nav_date":"2011-10-21","nav":10.3261,"day_change_pct":0.0242},{"nav_date":"2011-10-20","nav":10.3236,"day_change_pct":0.0242},{"nav_date":"2011-10-19","nav":10.3211,"day_change_pct":0.0242},{"nav_date":"2011-10-18","nav":10.3186,"day_change_pct":0.0242},{"nav_date":"2011-10-17","nav":10.3161,"day_change_pct":0.0572},{"nav_date":"2011-10-14","nav":10.3102,"day_change_pct":0.0107},{"nav_date":"2011-10-13","nav":10.3091,"day_change_pct":0.0194},{"nav_date":"2011-10-12","nav":10.3071,"day_change_pct":0.0039},{"nav_date":"2011-10-11","nav":10.3067,"day_change_pct":0.0204},{"nav_date":"2011-10-10","nav":10.3046,"day_change_pct":0.0621},{"nav_date":"2011-10-07","nav":10.2982,"day_change_pct":0.069},{"nav_date":"2011-10-05","nav":10.2911,"day_change_pct":0.0292},{"nav_date":"2011-10-04","nav":10.2881,"day_change_pct":0.0224},{"nav_date":"2011-10-03","nav":10.2858,"day_change_pct":0.0399},{"nav_date":"2011-09-29","nav":10.2817,"day_change_pct":0.0448},{"nav_date":"2011-09-28","nav":10.2771,"day_change_pct":0.1267},{"nav_date":"2011-09-27","nav":10.2641,"day_change_pct":0.0224},{"nav_date":"2011-09-26","nav":10.2618,"day_change_pct":0.0312},{"nav_date":"2011-09-23","nav":10.2586,"day_change_pct":0.0234},{"nav_date":"2011-09-22","nav":10.2562,"day_change_pct":0.0615},{"nav_date":"2011-09-21","nav":10.2499,"day_change_pct":0.0176},{"nav_date":"2011-09-20","nav":10.2481,"day_change_pct":0.0185},{"nav_date":"2011-09-19","nav":10.2462,"day_change_pct":0.0879},{"nav_date":"2011-09-16","nav":10.2372,"day_change_pct":0.0225},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2349,"day_change_pct":-0.0107},{"nav_date":"2011-09-13","nav":10.236,"day_change_pct":0.0205},{"nav_date":"2011-09-12","nav":10.2339,"day_change_pct":0.0645},{"nav_date":"2011-09-09","nav":10.2273,"day_change_pct":0.0235},{"nav_date":"2011-09-08","nav":10.2249,"day_change_pct":0.0147},{"nav_date":"2011-09-07","nav":10.2234,"day_change_pct":0.0294},{"nav_date":"2011-09-06","nav":10.2204,"day_change_pct":0.0489},{"nav_date":"2011-09-05","nav":10.2154,"day_change_pct":0.0901},{"nav_date":"2011-09-02","nav":10.2062,"day_change_pct":0.0902},{"nav_date":"2011-08-30","nav":10.197,"day_change_pct":-0.002},{"nav_date":"2011-08-29","nav":10.1972,"day_change_pct":0.0196},{"nav_date":"2011-08-26","nav":10.1952,"day_change_pct":-0.0245},{"nav_date":"2011-08-25","nav":10.1977,"day_change_pct":-0.0167},{"nav_date":"2011-08-24","nav":10.1994,"day_change_pct":-0.0098},{"nav_date":"2011-08-23","nav":10.2004,"day_change_pct":0.1345},{"nav_date":"2011-08-22","nav":10.1867,"day_change_pct":0.2164},{"nav_date":"2011-08-18","nav":10.1647,"day_change_pct":0.0315},{"nav_date":"2011-08-17","nav":10.1615,"day_change_pct":0.0246},{"nav_date":"2011-08-16","nav":10.159,"day_change_pct":0.0453},{"nav_date":"2011-08-12","nav":10.1544,"day_change_pct":-0.0345},{"nav_date":"2011-08-11","nav":10.1579,"day_change_pct":0.0039},{"nav_date":"2011-08-10","nav":10.1575,"day_change_pct":-0.0197},{"nav_date":"2011-08-09","nav":10.1595,"day_change_pct":0.0433},{"nav_date":"2011-08-08","nav":10.1551,"day_change_pct":0.1973},{"nav_date":"2011-08-05","nav":10.1351,"day_change_pct":0.1255},{"nav_date":"2011-08-04","nav":10.1224,"day_change_pct":0.0514},{"nav_date":"2011-08-03","nav":10.1172,"day_change_pct":0.0049},{"nav_date":"2011-08-02","nav":10.1167,"day_change_pct":0.0237},{"nav_date":"2011-08-01","nav":10.1143,"day_change_pct":0.1089},{"nav_date":"2011-07-29","nav":10.1033,"day_change_pct":0.0327},{"nav_date":"2011-07-28","nav":10.1,"day_change_pct":0.0277},{"nav_date":"2011-07-27","nav":10.0972,"day_change_pct":-0.0099},{"nav_date":"2011-07-26","nav":10.0982,"day_change_pct":-0.1503},{"nav_date":"2011-07-25","nav":10.1134,"day_change_pct":0.0594},{"nav_date":"2011-07-22","nav":10.1074,"day_change_pct":0.0148},{"nav_date":"2011-07-21","nav":10.1059,"day_change_pct":-0.0178},{"nav_date":"2011-07-20","nav":10.1077,"day_change_pct":0.0109},{"nav_date":"2011-07-19","nav":10.1066,"day_change_pct":0.0257},{"nav_date":"2011-07-18","nav":10.104,"day_change_pct":0.0673},{"nav_date":"2011-07-15","nav":10.0972,"day_change_pct":0.1607},{"nav_date":"2011-07-14","nav":10.081,"day_change_pct":0.0874},{"nav_date":"2011-07-13","nav":10.0722,"day_change_pct":0.0616},{"nav_date":"2011-07-12","nav":10.066,"day_change_pct":0.0248},{"nav_date":"2011-07-11","nav":10.0635,"day_change_pct":0.0626},{"nav_date":"2011-07-08","nav":10.0572,"day_change_pct":0.0179},{"nav_date":"2011-07-07","nav":10.0554,"day_change_pct":0.0239},{"nav_date":"2011-07-06","nav":10.053,"day_change_pct":0.0},{"nav_date":"2011-07-05","nav":10.053,"day_change_pct":-0.004},{"nav_date":"2011-07-04","nav":10.0534,"day_change_pct":-0.0119},{"nav_date":"2011-06-30","nav":10.0546,"day_change_pct":0.1085},{"nav_date":"2011-06-29","nav":10.0437,"day_change_pct":0.0299},{"nav_date":"2011-06-28","nav":10.0407,"day_change_pct":0.1456},{"nav_date":"2011-06-27","nav":10.0261,"day_change_pct":0.0789},{"nav_date":"2011-06-24","nav":10.0182,"day_change_pct":0.013},{"nav_date":"2011-06-23","nav":10.0169,"day_change_pct":0.024},{"nav_date":"2011-06-22","nav":10.0145,"day_change_pct":null}],"total":242,"page":1,"page_size":250}