{"fund_details":{"scheme_code":115333,"scheme_name":"Kotak FMP Series 49 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01CY9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-18","nav":11.0035,"day_change_pct":0.0664},{"nav_date":"2012-06-15","nav":10.9962,"day_change_pct":0.0218},{"nav_date":"2012-06-14","nav":10.9938,"day_change_pct":0.0318},{"nav_date":"2012-06-13","nav":10.9903,"day_change_pct":0.0282},{"nav_date":"2012-06-12","nav":10.9872,"day_change_pct":0.0273},{"nav_date":"2012-06-11","nav":10.9842,"day_change_pct":0.0838},{"nav_date":"2012-06-08","nav":10.975,"day_change_pct":0.0283},{"nav_date":"2012-06-07","nav":10.9719,"day_change_pct":0.0274},{"nav_date":"2012-06-06","nav":10.9689,"day_change_pct":0.0283},{"nav_date":"2012-06-05","nav":10.9658,"day_change_pct":0.0274},{"nav_date":"2012-06-04","nav":10.9628,"day_change_pct":0.084},{"nav_date":"2012-06-01","nav":10.9536,"day_change_pct":0.0274},{"nav_date":"2012-05-31","nav":10.9506,"day_change_pct":0.0283},{"nav_date":"2012-05-30","nav":10.9475,"day_change_pct":0.0274},{"nav_date":"2012-05-29","nav":10.9445,"day_change_pct":0.0283},{"nav_date":"2012-05-28","nav":10.9414,"day_change_pct":0.0842},{"nav_date":"2012-05-25","nav":10.9322,"day_change_pct":0.0274},{"nav_date":"2012-05-24","nav":10.9292,"day_change_pct":0.0284},{"nav_date":"2012-05-23","nav":10.9261,"day_change_pct":0.0275},{"nav_date":"2012-05-22","nav":10.9231,"day_change_pct":0.0394},{"nav_date":"2012-05-21","nav":10.9188,"day_change_pct":0.0852},{"nav_date":"2012-05-18","nav":10.9095,"day_change_pct":0.0284},{"nav_date":"2012-05-17","nav":10.9064,"day_change_pct":0.0284},{"nav_date":"2012-05-16","nav":10.9033,"day_change_pct":0.0284},{"nav_date":"2012-05-15","nav":10.9002,"day_change_pct":0.0284},{"nav_date":"2012-05-14","nav":10.8971,"day_change_pct":0.0854},{"nav_date":"2012-05-11","nav":10.8878,"day_change_pct":0.0285},{"nav_date":"2012-05-10","nav":10.8847,"day_change_pct":0.0285},{"nav_date":"2012-05-09","nav":10.8816,"day_change_pct":0.0285},{"nav_date":"2012-05-08","nav":10.8785,"day_change_pct":0.0285},{"nav_date":"2012-05-07","nav":10.8754,"day_change_pct":0.0856},{"nav_date":"2012-05-04","nav":10.8661,"day_change_pct":0.0285},{"nav_date":"2012-05-03","nav":10.863,"day_change_pct":0.0285},{"nav_date":"2012-05-02","nav":10.8599,"day_change_pct":0.106},{"nav_date":"2012-04-30","nav":10.8484,"day_change_pct":0.0895},{"nav_date":"2012-04-27","nav":10.8387,"day_change_pct":0.0295},{"nav_date":"2012-04-26","nav":10.8355,"day_change_pct":0.0305},{"nav_date":"2012-04-25","nav":10.8322,"day_change_pct":0.0296},{"nav_date":"2012-04-24","nav":10.829,"day_change_pct":0.0296},{"nav_date":"2012-04-23","nav":10.8258,"day_change_pct":0.0897},{"nav_date":"2012-04-20","nav":10.8161,"day_change_pct":0.0296},{"nav_date":"2012-04-19","nav":10.8129,"day_change_pct":0.0296},{"nav_date":"2012-04-18","nav":10.8097,"day_change_pct":0.0305},{"nav_date":"2012-04-17","nav":10.8064,"day_change_pct":0.0296},{"nav_date":"2012-04-16","nav":10.8032,"day_change_pct":0.0889},{"nav_date":"2012-04-13","nav":10.7936,"day_change_pct":0.0306},{"nav_date":"2012-04-12","nav":10.7903,"day_change_pct":0.0297},{"nav_date":"2012-04-11","nav":10.7871,"day_change_pct":0.0297},{"nav_date":"2012-04-10","nav":10.7839,"day_change_pct":0.0297},{"nav_date":"2012-04-09","nav":10.7807,"day_change_pct":0.1496},{"nav_date":"2012-04-04","nav":10.7646,"day_change_pct":0.0307},{"nav_date":"2012-04-03","nav":10.7613,"day_change_pct":0.12},{"nav_date":"2012-03-30","nav":10.7484,"day_change_pct":0.0559},{"nav_date":"2012-03-29","nav":10.7424,"day_change_pct":0.1781},{"nav_date":"2012-03-28","nav":10.7233,"day_change_pct":0.0299},{"nav_date":"2012-03-27","nav":10.7201,"day_change_pct":0.0299},{"nav_date":"2012-03-26","nav":10.7169,"day_change_pct":0.1205},{"nav_date":"2012-03-22","nav":10.704,"day_change_pct":0.0299},{"nav_date":"2012-03-21","nav":10.7008,"day_change_pct":0.0009},{"nav_date":"2012-03-20","nav":10.7007,"day_change_pct":0.0299},{"nav_date":"2012-03-19","nav":10.6975,"day_change_pct":0.0889},{"nav_date":"2012-03-16","nav":10.688,"day_change_pct":0.0243},{"nav_date":"2012-03-15","nav":10.6854,"day_change_pct":-0.0056},{"nav_date":"2012-03-14","nav":10.686,"day_change_pct":0.1227},{"nav_date":"2012-03-13","nav":10.6729,"day_change_pct":-0.0234},{"nav_date":"2012-03-12","nav":10.6754,"day_change_pct":0.0966},{"nav_date":"2012-03-09","nav":10.6651,"day_change_pct":0.0328},{"nav_date":"2012-03-07","nav":10.6616,"day_change_pct":0.015},{"nav_date":"2012-03-06","nav":10.66,"day_change_pct":-0.0122},{"nav_date":"2012-03-05","nav":10.6613,"day_change_pct":0.0629},{"nav_date":"2012-03-02","nav":10.6546,"day_change_pct":0.061},{"nav_date":"2012-03-01","nav":10.6481,"day_change_pct":-0.0216},{"nav_date":"2012-02-29","nav":10.6504,"day_change_pct":-0.0225},{"nav_date":"2012-02-28","nav":10.6528,"day_change_pct":0.0019},{"nav_date":"2012-02-27","nav":10.6526,"day_change_pct":0.0545},{"nav_date":"2012-02-24","nav":10.6468,"day_change_pct":0.0197},{"nav_date":"2012-02-23","nav":10.6447,"day_change_pct":0.0273},{"nav_date":"2012-02-22","nav":10.6418,"day_change_pct":0.0498},{"nav_date":"2012-02-21","nav":10.6365,"day_change_pct":0.1045},{"nav_date":"2012-02-17","nav":10.6254,"day_change_pct":0.0132},{"nav_date":"2012-02-15","nav":10.624,"day_change_pct":0.0104},{"nav_date":"2012-02-14","nav":10.6229,"day_change_pct":0.0132},{"nav_date":"2012-02-13","nav":10.6215,"day_change_pct":0.0791},{"nav_date":"2012-02-10","nav":10.6131,"day_change_pct":0.0217},{"nav_date":"2012-02-09","nav":10.6108,"day_change_pct":0.0151},{"nav_date":"2012-02-08","nav":10.6092,"day_change_pct":0.016},{"nav_date":"2012-02-07","nav":10.6075,"day_change_pct":0.0264},{"nav_date":"2012-02-06","nav":10.6047,"day_change_pct":0.0831},{"nav_date":"2012-02-03","nav":10.5959,"day_change_pct":0.0312},{"nav_date":"2012-02-02","nav":10.5926,"day_change_pct":0.0331},{"nav_date":"2012-02-01","nav":10.5891,"day_change_pct":0.0123},{"nav_date":"2012-01-31","nav":10.5878,"day_change_pct":0.0094},{"nav_date":"2012-01-30","nav":10.5868,"day_change_pct":0.0775},{"nav_date":"2012-01-27","nav":10.5786,"day_change_pct":0.052},{"nav_date":"2012-01-25","nav":10.5731,"day_change_pct":-0.017},{"nav_date":"2012-01-24","nav":10.5749,"day_change_pct":0.0634},{"nav_date":"2012-01-23","nav":10.5682,"day_change_pct":0.0852},{"nav_date":"2012-01-20","nav":10.5592,"day_change_pct":0.0407},{"nav_date":"2012-01-19","nav":10.5549,"day_change_pct":0.0436},{"nav_date":"2012-01-18","nav":10.5503,"day_change_pct":-0.0066},{"nav_date":"2012-01-17","nav":10.551,"day_change_pct":0.0047},{"nav_date":"2012-01-16","nav":10.5505,"day_change_pct":0.0768},{"nav_date":"2012-01-13","nav":10.5424,"day_change_pct":0.019},{"nav_date":"2012-01-12","nav":10.5404,"day_change_pct":-0.0133},{"nav_date":"2012-01-11","nav":10.5418,"day_change_pct":0.0009},{"nav_date":"2012-01-10","nav":10.5417,"day_change_pct":0.0085},{"nav_date":"2012-01-09","nav":10.5408,"day_change_pct":0.075},{"nav_date":"2012-01-06","nav":10.5329,"day_change_pct":0.0256},{"nav_date":"2012-01-05","nav":10.5302,"day_change_pct":0.0294},{"nav_date":"2012-01-04","nav":10.5271,"day_change_pct":0.0371},{"nav_date":"2012-01-03","nav":10.5232,"day_change_pct":0.0057},{"nav_date":"2012-01-02","nav":10.5226,"day_change_pct":0.0571},{"nav_date":"2011-12-30","nav":10.5166,"day_change_pct":0.0571},{"nav_date":"2011-12-29","nav":10.5106,"day_change_pct":0.0276},{"nav_date":"2011-12-28","nav":10.5077,"day_change_pct":0.0286},{"nav_date":"2011-12-27","nav":10.5047,"day_change_pct":0.122},{"nav_date":"2011-12-26","nav":10.4919,"day_change_pct":0.0773},{"nav_date":"2011-12-23","nav":10.4838,"day_change_pct":-0.0086},{"nav_date":"2011-12-22","nav":10.4847,"day_change_pct":-0.0095},{"nav_date":"2011-12-21","nav":10.4857,"day_change_pct":0.0105},{"nav_date":"2011-12-20","nav":10.4846,"day_change_pct":-0.0105},{"nav_date":"2011-12-19","nav":10.4857,"day_change_pct":0.0544},{"nav_date":"2011-12-16","nav":10.48,"day_change_pct":0.041},{"nav_date":"2011-12-15","nav":10.4757,"day_change_pct":0.0267},{"nav_date":"2011-12-14","nav":10.4729,"day_change_pct":0.0201},{"nav_date":"2011-12-13","nav":10.4708,"day_change_pct":0.0325},{"nav_date":"2011-12-12","nav":10.4674,"day_change_pct":0.0765},{"nav_date":"2011-12-09","nav":10.4594,"day_change_pct":0.021},{"nav_date":"2011-12-08","nav":10.4572,"day_change_pct":0.0249},{"nav_date":"2011-12-07","nav":10.4546,"day_change_pct":0.0584},{"nav_date":"2011-12-05","nav":10.4485,"day_change_pct":0.0853},{"nav_date":"2011-12-02","nav":10.4396,"day_change_pct":0.0316},{"nav_date":"2011-12-01","nav":10.4363,"day_change_pct":0.0403},{"nav_date":"2011-11-30","nav":10.4321,"day_change_pct":0.0278},{"nav_date":"2011-11-29","nav":10.4292,"day_change_pct":0.0355},{"nav_date":"2011-11-28","nav":10.4255,"day_change_pct":0.0605},{"nav_date":"2011-11-25","nav":10.4192,"day_change_pct":0.0173},{"nav_date":"2011-11-24","nav":10.4174,"day_change_pct":0.0259},{"nav_date":"2011-11-23","nav":10.4147,"day_change_pct":-0.0077},{"nav_date":"2011-11-22","nav":10.4155,"day_change_pct":0.025},{"nav_date":"2011-11-21","nav":10.4129,"day_change_pct":0.0663},{"nav_date":"2011-11-18","nav":10.406,"day_change_pct":0.024},{"nav_date":"2011-11-17","nav":10.4035,"day_change_pct":0.0317},{"nav_date":"2011-11-16","nav":10.4002,"day_change_pct":0.025},{"nav_date":"2011-11-15","nav":10.3976,"day_change_pct":0.0202},{"nav_date":"2011-11-14","nav":10.3955,"day_change_pct":0.0645},{"nav_date":"2011-11-11","nav":10.3888,"day_change_pct":0.0241},{"nav_date":"2011-11-09","nav":10.3863,"day_change_pct":0.026},{"nav_date":"2011-11-08","nav":10.3836,"day_change_pct":0.1032},{"nav_date":"2011-11-04","nav":10.3729,"day_change_pct":0.0241},{"nav_date":"2011-11-03","nav":10.3704,"day_change_pct":0.0251},{"nav_date":"2011-11-02","nav":10.3678,"day_change_pct":0.026},{"nav_date":"2011-11-01","nav":10.3651,"day_change_pct":0.0869},{"nav_date":"2011-10-31","nav":10.3561,"day_change_pct":0.0744},{"nav_date":"2011-10-28","nav":10.3484,"day_change_pct":0.058},{"nav_date":"2011-10-25","nav":10.3424,"day_change_pct":0.058},{"nav_date":"2011-10-24","nav":10.3364,"day_change_pct":0.0678},{"nav_date":"2011-10-21","nav":10.3294,"day_change_pct":0.0252},{"nav_date":"2011-10-20","nav":10.3268,"day_change_pct":0.0242},{"nav_date":"2011-10-19","nav":10.3243,"day_change_pct":0.0252},{"nav_date":"2011-10-18","nav":10.3217,"day_change_pct":0.0242},{"nav_date":"2011-10-17","nav":10.3192,"day_change_pct":0.0591},{"nav_date":"2011-10-14","nav":10.3131,"day_change_pct":0.0116},{"nav_date":"2011-10-13","nav":10.3119,"day_change_pct":0.0204},{"nav_date":"2011-10-12","nav":10.3098,"day_change_pct":0.0039},{"nav_date":"2011-10-11","nav":10.3094,"day_change_pct":0.0213},{"nav_date":"2011-10-10","nav":10.3072,"day_change_pct":0.0641},{"nav_date":"2011-10-07","nav":10.3006,"day_change_pct":0.0699},{"nav_date":"2011-10-05","nav":10.2934,"day_change_pct":0.0292},{"nav_date":"2011-10-04","nav":10.2904,"day_change_pct":0.0224},{"nav_date":"2011-10-03","nav":10.2881,"day_change_pct":0.0418},{"nav_date":"2011-09-29","nav":10.2838,"day_change_pct":0.0428},{"nav_date":"2011-09-28","nav":10.2794,"day_change_pct":0.1061},{"nav_date":"2011-09-27","nav":10.2685,"day_change_pct":0.0214},{"nav_date":"2011-09-26","nav":10.2663,"day_change_pct":0.0331},{"nav_date":"2011-09-23","nav":10.2629,"day_change_pct":0.0127},{"nav_date":"2011-09-22","nav":10.2616,"day_change_pct":0.0536},{"nav_date":"2011-09-21","nav":10.2561,"day_change_pct":0.0039},{"nav_date":"2011-09-20","nav":10.2557,"day_change_pct":0.0078},{"nav_date":"2011-09-19","nav":10.2549,"day_change_pct":0.1093},{"nav_date":"2011-09-16","nav":10.2437,"day_change_pct":0.0645},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2371,"day_change_pct":-0.0088},{"nav_date":"2011-09-13","nav":10.238,"day_change_pct":0.0205},{"nav_date":"2011-09-12","nav":10.2359,"day_change_pct":0.0665},{"nav_date":"2011-09-09","nav":10.2291,"day_change_pct":0.0244},{"nav_date":"2011-09-08","nav":10.2266,"day_change_pct":0.0147},{"nav_date":"2011-09-07","nav":10.2251,"day_change_pct":0.0303},{"nav_date":"2011-09-06","nav":10.222,"day_change_pct":0.0489},{"nav_date":"2011-09-05","nav":10.217,"day_change_pct":0.0911},{"nav_date":"2011-09-02","nav":10.2077,"day_change_pct":0.0922},{"nav_date":"2011-08-30","nav":10.1983,"day_change_pct":-0.002},{"nav_date":"2011-08-29","nav":10.1985,"day_change_pct":0.0216},{"nav_date":"2011-08-26","nav":10.1963,"day_change_pct":-0.0245},{"nav_date":"2011-08-25","nav":10.1988,"day_change_pct":-0.0157},{"nav_date":"2011-08-24","nav":10.2004,"day_change_pct":-0.0098},{"nav_date":"2011-08-23","nav":10.2014,"day_change_pct":0.1355},{"nav_date":"2011-08-22","nav":10.1876,"day_change_pct":0.2184},{"nav_date":"2011-08-18","nav":10.1654,"day_change_pct":0.0325},{"nav_date":"2011-08-17","nav":10.1621,"day_change_pct":0.0246},{"nav_date":"2011-08-16","nav":10.1596,"day_change_pct":0.0532},{"nav_date":"2011-08-12","nav":10.1542,"day_change_pct":0.003},{"nav_date":"2011-08-11","nav":10.1539,"day_change_pct":0.0039},{"nav_date":"2011-08-10","nav":10.1535,"day_change_pct":-0.0187},{"nav_date":"2011-08-09","nav":10.1554,"day_change_pct":0.0443},{"nav_date":"2011-08-08","nav":10.1509,"day_change_pct":0.1618},{"nav_date":"2011-08-05","nav":10.1345,"day_change_pct":0.0958},{"nav_date":"2011-08-04","nav":10.1248,"day_change_pct":0.0524},{"nav_date":"2011-08-03","nav":10.1195,"day_change_pct":0.0049},{"nav_date":"2011-08-02","nav":10.119,"day_change_pct":0.0247},{"nav_date":"2011-08-01","nav":10.1165,"day_change_pct":0.1098},{"nav_date":"2011-07-29","nav":10.1054,"day_change_pct":0.0327},{"nav_date":"2011-07-28","nav":10.1021,"day_change_pct":0.0287},{"nav_date":"2011-07-27","nav":10.0992,"day_change_pct":-0.0099},{"nav_date":"2011-07-26","nav":10.1002,"day_change_pct":-0.1295},{"nav_date":"2011-07-25","nav":10.1133,"day_change_pct":0.0544},{"nav_date":"2011-07-22","nav":10.1078,"day_change_pct":0.0129},{"nav_date":"2011-07-21","nav":10.1065,"day_change_pct":-0.0198},{"nav_date":"2011-07-20","nav":10.1085,"day_change_pct":0.0089},{"nav_date":"2011-07-19","nav":10.1076,"day_change_pct":0.0228},{"nav_date":"2011-07-18","nav":10.1053,"day_change_pct":0.0624},{"nav_date":"2011-07-15","nav":10.099,"day_change_pct":0.1577},{"nav_date":"2011-07-14","nav":10.0831,"day_change_pct":0.0854},{"nav_date":"2011-07-13","nav":10.0745,"day_change_pct":0.0596},{"nav_date":"2011-07-12","nav":10.0685,"day_change_pct":0.0209},{"nav_date":"2011-07-11","nav":10.0664,"day_change_pct":0.0577},{"nav_date":"2011-07-08","nav":10.0606,"day_change_pct":0.0149},{"nav_date":"2011-07-07","nav":10.0591,"day_change_pct":0.0219},{"nav_date":"2011-07-06","nav":10.0569,"day_change_pct":-0.002},{"nav_date":"2011-07-05","nav":10.0571,"day_change_pct":-0.006},{"nav_date":"2011-07-04","nav":10.0577,"day_change_pct":-0.0209},{"nav_date":"2011-06-30","nav":10.0598,"day_change_pct":0.1075},{"nav_date":"2011-06-29","nav":10.049,"day_change_pct":0.0279},{"nav_date":"2011-06-28","nav":10.0462,"day_change_pct":0.1425},{"nav_date":"2011-06-27","nav":10.0319,"day_change_pct":0.0728},{"nav_date":"2011-06-24","nav":10.0246,"day_change_pct":0.009},{"nav_date":"2011-06-23","nav":10.0237,"day_change_pct":0.006},{"nav_date":"2011-06-22","nav":10.0231,"day_change_pct":-0.01},{"nav_date":"2011-06-21","nav":10.0241,"day_change_pct":null}],"total":239,"page":1,"page_size":250}