{"fund_details":{"scheme_code":115331,"scheme_name":"Kotak FMP Series 48 (272 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01CW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-05","nav":10.7438,"day_change_pct":0.0671},{"nav_date":"2012-03-02","nav":10.7366,"day_change_pct":0.0252},{"nav_date":"2012-03-01","nav":10.7339,"day_change_pct":0.0242},{"nav_date":"2012-02-29","nav":10.7313,"day_change_pct":0.0261},{"nav_date":"2012-02-28","nav":10.7285,"day_change_pct":0.0252},{"nav_date":"2012-02-27","nav":10.7258,"day_change_pct":0.0765},{"nav_date":"2012-02-24","nav":10.7176,"day_change_pct":0.0233},{"nav_date":"2012-02-23","nav":10.7151,"day_change_pct":0.0252},{"nav_date":"2012-02-22","nav":10.7124,"day_change_pct":0.0252},{"nav_date":"2012-02-21","nav":10.7097,"day_change_pct":0.1019},{"nav_date":"2012-02-17","nav":10.6988,"day_change_pct":0.0505},{"nav_date":"2012-02-15","nav":10.6934,"day_change_pct":0.0253},{"nav_date":"2012-02-14","nav":10.6907,"day_change_pct":0.0253},{"nav_date":"2012-02-13","nav":10.688,"day_change_pct":0.0758},{"nav_date":"2012-02-10","nav":10.6799,"day_change_pct":0.0253},{"nav_date":"2012-02-09","nav":10.6772,"day_change_pct":0.0253},{"nav_date":"2012-02-08","nav":10.6745,"day_change_pct":0.0253},{"nav_date":"2012-02-07","nav":10.6718,"day_change_pct":0.0253},{"nav_date":"2012-02-06","nav":10.6691,"day_change_pct":0.076},{"nav_date":"2012-02-03","nav":10.661,"day_change_pct":0.0253},{"nav_date":"2012-02-02","nav":10.6583,"day_change_pct":0.0263},{"nav_date":"2012-02-01","nav":10.6555,"day_change_pct":0.0253},{"nav_date":"2012-01-31","nav":10.6528,"day_change_pct":0.0263},{"nav_date":"2012-01-30","nav":10.65,"day_change_pct":0.0761},{"nav_date":"2012-01-27","nav":10.6419,"day_change_pct":0.0508},{"nav_date":"2012-01-25","nav":10.6365,"day_change_pct":0.0254},{"nav_date":"2012-01-24","nav":10.6338,"day_change_pct":0.0254},{"nav_date":"2012-01-23","nav":10.6311,"day_change_pct":0.0772},{"nav_date":"2012-01-20","nav":10.6229,"day_change_pct":0.0254},{"nav_date":"2012-01-19","nav":10.6202,"day_change_pct":0.0254},{"nav_date":"2012-01-18","nav":10.6175,"day_change_pct":0.0254},{"nav_date":"2012-01-17","nav":10.6148,"day_change_pct":0.0254},{"nav_date":"2012-01-16","nav":10.6121,"day_change_pct":0.0764},{"nav_date":"2012-01-13","nav":10.604,"day_change_pct":0.0255},{"nav_date":"2012-01-12","nav":10.6013,"day_change_pct":0.0255},{"nav_date":"2012-01-11","nav":10.5986,"day_change_pct":0.0245},{"nav_date":"2012-01-10","nav":10.596,"day_change_pct":0.0255},{"nav_date":"2012-01-09","nav":10.5933,"day_change_pct":0.0737},{"nav_date":"2012-01-06","nav":10.5855,"day_change_pct":0.0246},{"nav_date":"2012-01-05","nav":10.5829,"day_change_pct":0.0246},{"nav_date":"2012-01-04","nav":10.5803,"day_change_pct":0.0246},{"nav_date":"2012-01-03","nav":10.5777,"day_change_pct":0.0255},{"nav_date":"2012-01-02","nav":10.575,"day_change_pct":0.0738},{"nav_date":"2011-12-30","nav":10.5672,"day_change_pct":0.0246},{"nav_date":"2011-12-29","nav":10.5646,"day_change_pct":0.0246},{"nav_date":"2011-12-28","nav":10.562,"day_change_pct":0.0246},{"nav_date":"2011-12-27","nav":10.5594,"day_change_pct":0.0246},{"nav_date":"2011-12-26","nav":10.5568,"day_change_pct":0.0739},{"nav_date":"2011-12-23","nav":10.549,"day_change_pct":0.0247},{"nav_date":"2011-12-22","nav":10.5464,"day_change_pct":0.0256},{"nav_date":"2011-12-21","nav":10.5437,"day_change_pct":0.0247},{"nav_date":"2011-12-20","nav":10.5411,"day_change_pct":0.0247},{"nav_date":"2011-12-19","nav":10.5385,"day_change_pct":0.075},{"nav_date":"2011-12-16","nav":10.5306,"day_change_pct":0.0256},{"nav_date":"2011-12-15","nav":10.5279,"day_change_pct":0.019},{"nav_date":"2011-12-14","nav":10.5259,"day_change_pct":0.0238},{"nav_date":"2011-12-13","nav":10.5234,"day_change_pct":0.0247},{"nav_date":"2011-12-12","nav":10.5208,"day_change_pct":0.0742},{"nav_date":"2011-12-09","nav":10.513,"day_change_pct":0.0247},{"nav_date":"2011-12-08","nav":10.5104,"day_change_pct":0.0238},{"nav_date":"2011-12-07","nav":10.5079,"day_change_pct":0.0495},{"nav_date":"2011-12-05","nav":10.5027,"day_change_pct":0.0734},{"nav_date":"2011-12-02","nav":10.495,"day_change_pct":0.0257},{"nav_date":"2011-12-01","nav":10.4923,"day_change_pct":0.0286},{"nav_date":"2011-11-30","nav":10.4893,"day_change_pct":0.0238},{"nav_date":"2011-11-29","nav":10.4868,"day_change_pct":0.0277},{"nav_date":"2011-11-28","nav":10.4839,"day_change_pct":0.0716},{"nav_date":"2011-11-25","nav":10.4764,"day_change_pct":0.0229},{"nav_date":"2011-11-24","nav":10.474,"day_change_pct":0.0239},{"nav_date":"2011-11-23","nav":10.4715,"day_change_pct":0.0162},{"nav_date":"2011-11-22","nav":10.4698,"day_change_pct":0.0239},{"nav_date":"2011-11-21","nav":10.4673,"day_change_pct":0.0707},{"nav_date":"2011-11-18","nav":10.4599,"day_change_pct":0.023},{"nav_date":"2011-11-17","nav":10.4575,"day_change_pct":0.0277},{"nav_date":"2011-11-16","nav":10.4546,"day_change_pct":0.0239},{"nav_date":"2011-11-15","nav":10.4521,"day_change_pct":0.023},{"nav_date":"2011-11-14","nav":10.4497,"day_change_pct":0.0699},{"nav_date":"2011-11-11","nav":10.4424,"day_change_pct":0.0402},{"nav_date":"2011-11-09","nav":10.4382,"day_change_pct":0.022},{"nav_date":"2011-11-08","nav":10.4359,"day_change_pct":0.095},{"nav_date":"2011-11-04","nav":10.426,"day_change_pct":0.0249},{"nav_date":"2011-11-03","nav":10.4234,"day_change_pct":0.024},{"nav_date":"2011-11-02","nav":10.4209,"day_change_pct":0.023},{"nav_date":"2011-11-01","nav":10.4185,"day_change_pct":0.0192},{"nav_date":"2011-10-31","nav":10.4165,"day_change_pct":0.0721},{"nav_date":"2011-10-28","nav":10.409,"day_change_pct":0.0711},{"nav_date":"2011-10-25","nav":10.4016,"day_change_pct":0.0308},{"nav_date":"2011-10-24","nav":10.3984,"day_change_pct":0.0674},{"nav_date":"2011-10-21","nav":10.3914,"day_change_pct":0.0221},{"nav_date":"2011-10-20","nav":10.3891,"day_change_pct":0.026},{"nav_date":"2011-10-19","nav":10.3864,"day_change_pct":0.0221},{"nav_date":"2011-10-18","nav":10.3841,"day_change_pct":0.0241},{"nav_date":"2011-10-17","nav":10.3816,"day_change_pct":0.0684},{"nav_date":"2011-10-14","nav":10.3745,"day_change_pct":0.0202},{"nav_date":"2011-10-13","nav":10.3724,"day_change_pct":0.0193},{"nav_date":"2011-10-12","nav":10.3704,"day_change_pct":0.0212},{"nav_date":"2011-10-11","nav":10.3682,"day_change_pct":0.0251},{"nav_date":"2011-10-10","nav":10.3656,"day_change_pct":0.0666},{"nav_date":"2011-10-07","nav":10.3587,"day_change_pct":0.0473},{"nav_date":"2011-10-05","nav":10.3538,"day_change_pct":0.0261},{"nav_date":"2011-10-04","nav":10.3511,"day_change_pct":0.0213},{"nav_date":"2011-10-03","nav":10.3489,"day_change_pct":0.0783},{"nav_date":"2011-09-29","nav":10.3408,"day_change_pct":0.0329},{"nav_date":"2011-09-28","nav":10.3374,"day_change_pct":0.0639},{"nav_date":"2011-09-27","nav":10.3308,"day_change_pct":0.0242},{"nav_date":"2011-09-26","nav":10.3283,"day_change_pct":0.0446},{"nav_date":"2011-09-23","nav":10.3237,"day_change_pct":0.0213},{"nav_date":"2011-09-22","nav":10.3215,"day_change_pct":0.0465},{"nav_date":"2011-09-21","nav":10.3167,"day_change_pct":0.0048},{"nav_date":"2011-09-20","nav":10.3162,"day_change_pct":0.0863},{"nav_date":"2011-09-19","nav":10.3073,"day_change_pct":0.0874},{"nav_date":"2011-09-16","nav":10.2983,"day_change_pct":0.0427},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2939,"day_change_pct":0.0107},{"nav_date":"2011-09-13","nav":10.2928,"day_change_pct":0.001},{"nav_date":"2011-09-12","nav":10.2927,"day_change_pct":0.0593},{"nav_date":"2011-09-09","nav":10.2866,"day_change_pct":0.0117},{"nav_date":"2011-09-08","nav":10.2854,"day_change_pct":0.0107},{"nav_date":"2011-09-07","nav":10.2843,"day_change_pct":0.0224},{"nav_date":"2011-09-06","nav":10.282,"day_change_pct":0.0574},{"nav_date":"2011-09-05","nav":10.2761,"day_change_pct":0.113},{"nav_date":"2011-09-02","nav":10.2645,"day_change_pct":0.0839},{"nav_date":"2011-08-30","nav":10.2559,"day_change_pct":0.0117},{"nav_date":"2011-08-29","nav":10.2547,"day_change_pct":0.0429},{"nav_date":"2011-08-26","nav":10.2503,"day_change_pct":0.0049},{"nav_date":"2011-08-25","nav":10.2498,"day_change_pct":0.0146},{"nav_date":"2011-08-24","nav":10.2483,"day_change_pct":0.0107},{"nav_date":"2011-08-23","nav":10.2472,"day_change_pct":0.0762},{"nav_date":"2011-08-22","nav":10.2394,"day_change_pct":0.1624},{"nav_date":"2011-08-18","nav":10.2228,"day_change_pct":0.0342},{"nav_date":"2011-08-17","nav":10.2193,"day_change_pct":0.0362},{"nav_date":"2011-08-16","nav":10.2156,"day_change_pct":0.2522},{"nav_date":"2011-08-12","nav":10.1899,"day_change_pct":0.0098},{"nav_date":"2011-08-11","nav":10.1889,"day_change_pct":0.0128},{"nav_date":"2011-08-10","nav":10.1876,"day_change_pct":0.0069},{"nav_date":"2011-08-09","nav":10.1869,"day_change_pct":0.0295},{"nav_date":"2011-08-08","nav":10.1839,"day_change_pct":0.1377},{"nav_date":"2011-08-05","nav":10.1699,"day_change_pct":0.0856},{"nav_date":"2011-08-04","nav":10.1612,"day_change_pct":0.0335},{"nav_date":"2011-08-03","nav":10.1578,"day_change_pct":0.0217},{"nav_date":"2011-08-02","nav":10.1556,"day_change_pct":0.0374},{"nav_date":"2011-08-01","nav":10.1518,"day_change_pct":0.0808},{"nav_date":"2011-07-29","nav":10.1436,"day_change_pct":0.0227},{"nav_date":"2011-07-28","nav":10.1413,"day_change_pct":0.0187},{"nav_date":"2011-07-27","nav":10.1394,"day_change_pct":-0.001},{"nav_date":"2011-07-26","nav":10.1395,"day_change_pct":-0.0365},{"nav_date":"2011-07-25","nav":10.1432,"day_change_pct":0.0552},{"nav_date":"2011-07-22","nav":10.1376,"day_change_pct":0.0197},{"nav_date":"2011-07-21","nav":10.1356,"day_change_pct":-0.0089},{"nav_date":"2011-07-20","nav":10.1365,"day_change_pct":0.0217},{"nav_date":"2011-07-19","nav":10.1343,"day_change_pct":0.0326},{"nav_date":"2011-07-18","nav":10.131,"day_change_pct":0.0731},{"nav_date":"2011-07-15","nav":10.1236,"day_change_pct":0.0633},{"nav_date":"2011-07-14","nav":10.1172,"day_change_pct":0.0396},{"nav_date":"2011-07-13","nav":10.1132,"day_change_pct":0.0425},{"nav_date":"2011-07-12","nav":10.1089,"day_change_pct":0.0465},{"nav_date":"2011-07-11","nav":10.1042,"day_change_pct":0.0723},{"nav_date":"2011-07-08","nav":10.0969,"day_change_pct":0.0287},{"nav_date":"2011-07-07","nav":10.094,"day_change_pct":0.0139},{"nav_date":"2011-07-06","nav":10.0926,"day_change_pct":-0.002},{"nav_date":"2011-07-05","nav":10.0928,"day_change_pct":-0.0099},{"nav_date":"2011-07-04","nav":10.0938,"day_change_pct":0.0347},{"nav_date":"2011-06-30","nav":10.0903,"day_change_pct":0.0793},{"nav_date":"2011-06-29","nav":10.0823,"day_change_pct":0.0615},{"nav_date":"2011-06-28","nav":10.0761,"day_change_pct":0.0884},{"nav_date":"2011-06-27","nav":10.0672,"day_change_pct":0.1164},{"nav_date":"2011-06-24","nav":10.0555,"day_change_pct":0.0149},{"nav_date":"2011-06-23","nav":10.054,"day_change_pct":0.0},{"nav_date":"2011-06-22","nav":10.054,"day_change_pct":0.001},{"nav_date":"2011-06-21","nav":10.0539,"day_change_pct":0.0478},{"nav_date":"2011-06-20","nav":10.0491,"day_change_pct":0.0787},{"nav_date":"2011-06-17","nav":10.0412,"day_change_pct":0.0428},{"nav_date":"2011-06-16","nav":10.0369,"day_change_pct":0.0229},{"nav_date":"2011-06-15","nav":10.0346,"day_change_pct":0.0159},{"nav_date":"2011-06-14","nav":10.033,"day_change_pct":0.0319},{"nav_date":"2011-06-13","nav":10.0298,"day_change_pct":null}],"total":176,"page":1,"page_size":250}