{"fund_details":{"scheme_code":115326,"scheme_name":"Reliance Fixed Horizon Fund - XX - Series 19 - Dividend payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01MV9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-12","nav":10.0,"day_change_pct":-9.0024},{"nav_date":"2012-06-11","nav":10.9893,"day_change_pct":0.0765},{"nav_date":"2012-06-08","nav":10.9809,"day_change_pct":0.0255},{"nav_date":"2012-06-07","nav":10.9781,"day_change_pct":0.0255},{"nav_date":"2012-06-06","nav":10.9753,"day_change_pct":0.0255},{"nav_date":"2012-06-05","nav":10.9725,"day_change_pct":0.0383},{"nav_date":"2012-06-04","nav":10.9683,"day_change_pct":0.0821},{"nav_date":"2012-06-01","nav":10.9593,"day_change_pct":0.0274},{"nav_date":"2012-05-31","nav":10.9563,"day_change_pct":0.0274},{"nav_date":"2012-05-30","nav":10.9533,"day_change_pct":0.0274},{"nav_date":"2012-05-29","nav":10.9503,"day_change_pct":0.0274},{"nav_date":"2012-05-28","nav":10.9473,"day_change_pct":0.0823},{"nav_date":"2012-05-25","nav":10.9383,"day_change_pct":0.0274},{"nav_date":"2012-05-24","nav":10.9353,"day_change_pct":0.0274},{"nav_date":"2012-05-23","nav":10.9323,"day_change_pct":0.0274},{"nav_date":"2012-05-22","nav":10.9293,"day_change_pct":0.0275},{"nav_date":"2012-05-21","nav":10.9263,"day_change_pct":0.0824},{"nav_date":"2012-05-18","nav":10.9173,"day_change_pct":0.0275},{"nav_date":"2012-05-17","nav":10.9143,"day_change_pct":0.0275},{"nav_date":"2012-05-16","nav":10.9113,"day_change_pct":0.0275},{"nav_date":"2012-05-15","nav":10.9083,"day_change_pct":0.0275},{"nav_date":"2012-05-14","nav":10.9053,"day_change_pct":0.0826},{"nav_date":"2012-05-11","nav":10.8963,"day_change_pct":0.0275},{"nav_date":"2012-05-10","nav":10.8933,"day_change_pct":0.0275},{"nav_date":"2012-05-09","nav":10.8903,"day_change_pct":0.0276},{"nav_date":"2012-05-08","nav":10.8873,"day_change_pct":0.0276},{"nav_date":"2012-05-07","nav":10.8843,"day_change_pct":0.0892},{"nav_date":"2012-05-04","nav":10.8746,"day_change_pct":0.0294},{"nav_date":"2012-05-03","nav":10.8714,"day_change_pct":0.0294},{"nav_date":"2012-05-02","nav":10.8682,"day_change_pct":0.0598},{"nav_date":"2012-04-30","nav":10.8617,"day_change_pct":0.0894},{"nav_date":"2012-04-27","nav":10.852,"day_change_pct":0.0295},{"nav_date":"2012-04-26","nav":10.8488,"day_change_pct":0.0295},{"nav_date":"2012-04-25","nav":10.8456,"day_change_pct":0.0304},{"nav_date":"2012-04-24","nav":10.8423,"day_change_pct":0.0295},{"nav_date":"2012-04-23","nav":10.8391,"day_change_pct":0.0896},{"nav_date":"2012-04-20","nav":10.8294,"day_change_pct":0.0296},{"nav_date":"2012-04-19","nav":10.8262,"day_change_pct":0.0305},{"nav_date":"2012-04-18","nav":10.8229,"day_change_pct":0.0296},{"nav_date":"2012-04-17","nav":10.8197,"day_change_pct":0.0296},{"nav_date":"2012-04-16","nav":10.8165,"day_change_pct":0.0898},{"nav_date":"2012-04-13","nav":10.8068,"day_change_pct":0.0296},{"nav_date":"2012-04-12","nav":10.8036,"day_change_pct":0.0306},{"nav_date":"2012-04-11","nav":10.8003,"day_change_pct":0.0296},{"nav_date":"2012-04-10","nav":10.7971,"day_change_pct":0.0296},{"nav_date":"2012-04-09","nav":10.7939,"day_change_pct":0.1503},{"nav_date":"2012-04-04","nav":10.7777,"day_change_pct":0.0297},{"nav_date":"2012-04-03","nav":10.7745,"day_change_pct":0.1208},{"nav_date":"2012-03-30","nav":10.7615,"day_change_pct":0.0297},{"nav_date":"2012-03-29","nav":10.7583,"day_change_pct":0.0298},{"nav_date":"2012-03-28","nav":10.7551,"day_change_pct":0.0307},{"nav_date":"2012-03-27","nav":10.7518,"day_change_pct":0.0298},{"nav_date":"2012-03-26","nav":10.7486,"day_change_pct":0.1202},{"nav_date":"2012-03-22","nav":10.7357,"day_change_pct":0.0298},{"nav_date":"2012-03-21","nav":10.7325,"day_change_pct":0.0308},{"nav_date":"2012-03-20","nav":10.7292,"day_change_pct":0.0298},{"nav_date":"2012-03-19","nav":10.726,"day_change_pct":0.0905},{"nav_date":"2012-03-16","nav":10.7163,"day_change_pct":0.0299},{"nav_date":"2012-03-15","nav":10.7131,"day_change_pct":0.0308},{"nav_date":"2012-03-14","nav":10.7098,"day_change_pct":0.0299},{"nav_date":"2012-03-13","nav":10.7066,"day_change_pct":0.0299},{"nav_date":"2012-03-12","nav":10.7034,"day_change_pct":0.0888},{"nav_date":"2012-03-09","nav":10.6939,"day_change_pct":0.0561},{"nav_date":"2012-03-07","nav":10.6879,"day_change_pct":0.0159},{"nav_date":"2012-03-06","nav":10.6862,"day_change_pct":-0.0103},{"nav_date":"2012-03-05","nav":10.6873,"day_change_pct":0.0646},{"nav_date":"2012-03-02","nav":10.6804,"day_change_pct":0.0609},{"nav_date":"2012-03-01","nav":10.6739,"day_change_pct":-0.0449},{"nav_date":"2012-02-29","nav":10.6787,"day_change_pct":-0.0206},{"nav_date":"2012-02-28","nav":10.6809,"day_change_pct":0.0028},{"nav_date":"2012-02-27","nav":10.6806,"day_change_pct":0.0562},{"nav_date":"2012-02-24","nav":10.6746,"day_change_pct":0.0197},{"nav_date":"2012-02-23","nav":10.6725,"day_change_pct":0.0281},{"nav_date":"2012-02-22","nav":10.6695,"day_change_pct":0.03},{"nav_date":"2012-02-21","nav":10.6663,"day_change_pct":0.1051},{"nav_date":"2012-02-17","nav":10.6551,"day_change_pct":0.0347},{"nav_date":"2012-02-15","nav":10.6514,"day_change_pct":0.0113},{"nav_date":"2012-02-14","nav":10.6502,"day_change_pct":0.0141},{"nav_date":"2012-02-13","nav":10.6487,"day_change_pct":0.0517},{"nav_date":"2012-02-10","nav":10.6432,"day_change_pct":0.0216},{"nav_date":"2012-02-09","nav":10.6409,"day_change_pct":0.016},{"nav_date":"2012-02-08","nav":10.6392,"day_change_pct":0.016},{"nav_date":"2012-02-07","nav":10.6375,"day_change_pct":0.0263},{"nav_date":"2012-02-06","nav":10.6347,"day_change_pct":0.0838},{"nav_date":"2012-02-03","nav":10.6258,"day_change_pct":0.0301},{"nav_date":"2012-02-02","nav":10.6226,"day_change_pct":0.0311},{"nav_date":"2012-02-01","nav":10.6193,"day_change_pct":0.0132},{"nav_date":"2012-01-31","nav":10.6179,"day_change_pct":0.0151},{"nav_date":"2012-01-30","nav":10.6163,"day_change_pct":0.0782},{"nav_date":"2012-01-27","nav":10.608,"day_change_pct":0.0519},{"nav_date":"2012-01-25","nav":10.6025,"day_change_pct":0.0151},{"nav_date":"2012-01-24","nav":10.6009,"day_change_pct":0.0434},{"nav_date":"2012-01-23","nav":10.5963,"day_change_pct":0.086},{"nav_date":"2012-01-20","nav":10.5872,"day_change_pct":0.0312},{"nav_date":"2012-01-19","nav":10.5839,"day_change_pct":0.0378},{"nav_date":"2012-01-18","nav":10.5799,"day_change_pct":0.017},{"nav_date":"2012-01-17","nav":10.5781,"day_change_pct":0.0123},{"nav_date":"2012-01-16","nav":10.5768,"day_change_pct":0.0766},{"nav_date":"2012-01-13","nav":10.5687,"day_change_pct":0.0218},{"nav_date":"2012-01-12","nav":10.5664,"day_change_pct":-0.0009},{"nav_date":"2012-01-11","nav":10.5665,"day_change_pct":0.0028},{"nav_date":"2012-01-10","nav":10.5662,"day_change_pct":0.0256},{"nav_date":"2012-01-09","nav":10.5635,"day_change_pct":0.0767},{"nav_date":"2012-01-06","nav":10.5554,"day_change_pct":0.0256},{"nav_date":"2012-01-05","nav":10.5527,"day_change_pct":0.0313},{"nav_date":"2012-01-04","nav":10.5494,"day_change_pct":0.0351},{"nav_date":"2012-01-03","nav":10.5457,"day_change_pct":0.018},{"nav_date":"2012-01-02","nav":10.5438,"day_change_pct":0.0588},{"nav_date":"2011-12-30","nav":10.5376,"day_change_pct":0.0361},{"nav_date":"2011-12-29","nav":10.5338,"day_change_pct":0.0294},{"nav_date":"2011-12-28","nav":10.5307,"day_change_pct":0.0323},{"nav_date":"2011-12-27","nav":10.5273,"day_change_pct":0.1008},{"nav_date":"2011-12-26","nav":10.5167,"day_change_pct":0.0771},{"nav_date":"2011-12-23","nav":10.5086,"day_change_pct":-0.0095},{"nav_date":"2011-12-22","nav":10.5096,"day_change_pct":-0.0143},{"nav_date":"2011-12-21","nav":10.5111,"day_change_pct":0.0076},{"nav_date":"2011-12-20","nav":10.5103,"day_change_pct":-0.0162},{"nav_date":"2011-12-19","nav":10.512,"day_change_pct":0.0552},{"nav_date":"2011-12-16","nav":10.5062,"day_change_pct":0.0267},{"nav_date":"2011-12-15","nav":10.5034,"day_change_pct":0.0238},{"nav_date":"2011-12-14","nav":10.5009,"day_change_pct":0.0219},{"nav_date":"2011-12-13","nav":10.4986,"day_change_pct":0.0343},{"nav_date":"2011-12-12","nav":10.495,"day_change_pct":0.0963},{"nav_date":"2011-12-09","nav":10.4849,"day_change_pct":0.0219},{"nav_date":"2011-12-08","nav":10.4826,"day_change_pct":0.0248},{"nav_date":"2011-12-07","nav":10.48,"day_change_pct":0.0582},{"nav_date":"2011-12-05","nav":10.4739,"day_change_pct":0.086},{"nav_date":"2011-12-02","nav":10.4649,"day_change_pct":0.0315},{"nav_date":"2011-12-01","nav":10.4616,"day_change_pct":0.0402},{"nav_date":"2011-11-30","nav":10.4574,"day_change_pct":0.0277},{"nav_date":"2011-11-29","nav":10.4545,"day_change_pct":0.0354},{"nav_date":"2011-11-28","nav":10.4508,"day_change_pct":0.0622},{"nav_date":"2011-11-25","nav":10.4443,"day_change_pct":0.0172},{"nav_date":"2011-11-24","nav":10.4425,"day_change_pct":0.0259},{"nav_date":"2011-11-23","nav":10.4398,"day_change_pct":-0.0067},{"nav_date":"2011-11-22","nav":10.4405,"day_change_pct":0.0249},{"nav_date":"2011-11-21","nav":10.4379,"day_change_pct":0.0671},{"nav_date":"2011-11-18","nav":10.4309,"day_change_pct":0.0249},{"nav_date":"2011-11-17","nav":10.4283,"day_change_pct":0.0317},{"nav_date":"2011-11-16","nav":10.425,"day_change_pct":0.0249},{"nav_date":"2011-11-15","nav":10.4224,"day_change_pct":0.0211},{"nav_date":"2011-11-14","nav":10.4202,"day_change_pct":0.0653},{"nav_date":"2011-11-11","nav":10.4134,"day_change_pct":0.0394},{"nav_date":"2011-11-09","nav":10.4093,"day_change_pct":0.0269},{"nav_date":"2011-11-08","nav":10.4065,"day_change_pct":0.1029},{"nav_date":"2011-11-04","nav":10.3958,"day_change_pct":0.025},{"nav_date":"2011-11-03","nav":10.3932,"day_change_pct":0.025},{"nav_date":"2011-11-02","nav":10.3906,"day_change_pct":0.0289},{"nav_date":"2011-11-01","nav":10.3876,"day_change_pct":0.0183},{"nav_date":"2011-10-31","nav":10.3857,"day_change_pct":0.0742},{"nav_date":"2011-10-28","nav":10.378,"day_change_pct":0.0588},{"nav_date":"2011-10-25","nav":10.3719,"day_change_pct":0.0762},{"nav_date":"2011-10-24","nav":10.364,"day_change_pct":0.0686},{"nav_date":"2011-10-21","nav":10.3569,"day_change_pct":0.0251},{"nav_date":"2011-10-20","nav":10.3543,"day_change_pct":0.0251},{"nav_date":"2011-10-19","nav":10.3517,"day_change_pct":0.0242},{"nav_date":"2011-10-18","nav":10.3492,"day_change_pct":0.0251},{"nav_date":"2011-10-17","nav":10.3466,"day_change_pct":0.0638},{"nav_date":"2011-10-14","nav":10.34,"day_change_pct":0.0126},{"nav_date":"2011-10-13","nav":10.3387,"day_change_pct":0.0193},{"nav_date":"2011-10-12","nav":10.3367,"day_change_pct":0.0164},{"nav_date":"2011-10-11","nav":10.335,"day_change_pct":0.0242},{"nav_date":"2011-10-10","nav":10.3325,"day_change_pct":0.0668},{"nav_date":"2011-10-07","nav":10.3256,"day_change_pct":0.0698},{"nav_date":"2011-10-05","nav":10.3184,"day_change_pct":0.0301},{"nav_date":"2011-10-04","nav":10.3153,"day_change_pct":0.0233},{"nav_date":"2011-10-03","nav":10.3129,"day_change_pct":0.066},{"nav_date":"2011-09-29","nav":10.3061,"day_change_pct":0.0427},{"nav_date":"2011-09-28","nav":10.3017,"day_change_pct":0.0738},{"nav_date":"2011-09-27","nav":10.2941,"day_change_pct":0.0214},{"nav_date":"2011-09-26","nav":10.2919,"day_change_pct":0.0262},{"nav_date":"2011-09-23","nav":10.2892,"day_change_pct":0.0175},{"nav_date":"2011-09-22","nav":10.2874,"day_change_pct":0.0486},{"nav_date":"2011-09-21","nav":10.2824,"day_change_pct":0.0146},{"nav_date":"2011-09-20","nav":10.2809,"day_change_pct":0.0195},{"nav_date":"2011-09-19","nav":10.2789,"day_change_pct":0.1052},{"nav_date":"2011-09-16","nav":10.2681,"day_change_pct":0.0555},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2624,"day_change_pct":-0.0088},{"nav_date":"2011-09-13","nav":10.2633,"day_change_pct":0.0244},{"nav_date":"2011-09-12","nav":10.2608,"day_change_pct":0.0722},{"nav_date":"2011-09-09","nav":10.2534,"day_change_pct":0.0244},{"nav_date":"2011-09-08","nav":10.2509,"day_change_pct":0.0156},{"nav_date":"2011-09-07","nav":10.2493,"day_change_pct":0.0293},{"nav_date":"2011-09-06","nav":10.2463,"day_change_pct":0.0498},{"nav_date":"2011-09-05","nav":10.2412,"day_change_pct":0.0909},{"nav_date":"2011-09-02","nav":10.2319,"day_change_pct":0.092},{"nav_date":"2011-08-30","nav":10.2225,"day_change_pct":0.0245},{"nav_date":"2011-08-29","nav":10.22,"day_change_pct":0.0225},{"nav_date":"2011-08-26","nav":10.2177,"day_change_pct":-0.0225},{"nav_date":"2011-08-25","nav":10.22,"day_change_pct":-0.0147},{"nav_date":"2011-08-24","nav":10.2215,"day_change_pct":-0.0098},{"nav_date":"2011-08-23","nav":10.2225,"day_change_pct":0.1342},{"nav_date":"2011-08-22","nav":10.2088,"day_change_pct":0.1658},{"nav_date":"2011-08-18","nav":10.1919,"day_change_pct":0.0314},{"nav_date":"2011-08-17","nav":10.1887,"day_change_pct":0.0245},{"nav_date":"2011-08-16","nav":10.1862,"day_change_pct":0.0639},{"nav_date":"2011-08-12","nav":10.1797,"day_change_pct":-0.0334},{"nav_date":"2011-08-11","nav":10.1831,"day_change_pct":0.0049},{"nav_date":"2011-08-10","nav":10.1826,"day_change_pct":-0.0187},{"nav_date":"2011-08-09","nav":10.1845,"day_change_pct":0.0354},{"nav_date":"2011-08-08","nav":10.1809,"day_change_pct":0.1978},{"nav_date":"2011-08-05","nav":10.1608,"day_change_pct":0.1025},{"nav_date":"2011-08-04","nav":10.1504,"day_change_pct":0.0522},{"nav_date":"2011-08-03","nav":10.1451,"day_change_pct":0.0049},{"nav_date":"2011-08-02","nav":10.1446,"day_change_pct":0.0246},{"nav_date":"2011-08-01","nav":10.1421,"day_change_pct":0.1096},{"nav_date":"2011-07-29","nav":10.131,"day_change_pct":0.0336},{"nav_date":"2011-07-28","nav":10.1276,"day_change_pct":0.0286},{"nav_date":"2011-07-27","nav":10.1247,"day_change_pct":-0.0099},{"nav_date":"2011-07-26","nav":10.1257,"day_change_pct":-0.0553},{"nav_date":"2011-07-25","nav":10.1313,"day_change_pct":0.0602},{"nav_date":"2011-07-22","nav":10.1252,"day_change_pct":0.0168},{"nav_date":"2011-07-21","nav":10.1235,"day_change_pct":-0.0168},{"nav_date":"2011-07-20","nav":10.1252,"day_change_pct":0.0119},{"nav_date":"2011-07-19","nav":10.124,"day_change_pct":0.0267},{"nav_date":"2011-07-18","nav":10.1213,"day_change_pct":0.0722},{"nav_date":"2011-07-15","nav":10.114,"day_change_pct":0.0841},{"nav_date":"2011-07-14","nav":10.1055,"day_change_pct":0.0872},{"nav_date":"2011-07-13","nav":10.0967,"day_change_pct":0.0624},{"nav_date":"2011-07-12","nav":10.0904,"day_change_pct":0.0238},{"nav_date":"2011-07-11","nav":10.088,"day_change_pct":0.0784},{"nav_date":"2011-07-08","nav":10.0801,"day_change_pct":0.0179},{"nav_date":"2011-07-07","nav":10.0783,"day_change_pct":0.0248},{"nav_date":"2011-07-06","nav":10.0758,"day_change_pct":0.0228},{"nav_date":"2011-07-05","nav":10.0735,"day_change_pct":0.0238},{"nav_date":"2011-07-04","nav":10.0711,"day_change_pct":0.0348},{"nav_date":"2011-06-30","nav":10.0676,"day_change_pct":0.0576},{"nav_date":"2011-06-29","nav":10.0618,"day_change_pct":0.0288},{"nav_date":"2011-06-28","nav":10.0589,"day_change_pct":0.1025},{"nav_date":"2011-06-27","nav":10.0486,"day_change_pct":0.0777},{"nav_date":"2011-06-24","nav":10.0408,"day_change_pct":0.011},{"nav_date":"2011-06-23","nav":10.0397,"day_change_pct":0.0},{"nav_date":"2011-06-22","nav":10.0397,"day_change_pct":-0.0189},{"nav_date":"2011-06-21","nav":10.0416,"day_change_pct":0.0468},{"nav_date":"2011-06-20","nav":10.0369,"day_change_pct":0.1257},{"nav_date":"2011-06-17","nav":10.0243,"day_change_pct":0.02},{"nav_date":"2011-06-16","nav":10.0223,"day_change_pct":0.1049},{"nav_date":"2011-06-15","nav":10.0118,"day_change_pct":0.016},{"nav_date":"2011-06-14","nav":10.0102,"day_change_pct":0.033},{"nav_date":"2011-06-13","nav":10.0069,"day_change_pct":null}],"total":241,"page":1,"page_size":250}