{"fund_details":{"scheme_code":115324,"scheme_name":"DSP BlackRock FMP - 12M - Series 21 - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01CQ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-14","nav":10.9937,"day_change_pct":0.0218},{"nav_date":"2012-06-13","nav":10.9913,"day_change_pct":0.0264},{"nav_date":"2012-06-12","nav":10.9884,"day_change_pct":0.0273},{"nav_date":"2012-06-11","nav":10.9854,"day_change_pct":0.082},{"nav_date":"2012-06-08","nav":10.9764,"day_change_pct":0.0273},{"nav_date":"2012-06-07","nav":10.9734,"day_change_pct":0.0273},{"nav_date":"2012-06-06","nav":10.9704,"day_change_pct":0.0274},{"nav_date":"2012-06-05","nav":10.9674,"day_change_pct":0.0274},{"nav_date":"2012-06-04","nav":10.9644,"day_change_pct":0.0831},{"nav_date":"2012-06-01","nav":10.9553,"day_change_pct":0.0274},{"nav_date":"2012-05-31","nav":10.9523,"day_change_pct":0.0274},{"nav_date":"2012-05-30","nav":10.9493,"day_change_pct":0.0265},{"nav_date":"2012-05-29","nav":10.9464,"day_change_pct":0.0274},{"nav_date":"2012-05-28","nav":10.9434,"day_change_pct":0.0823},{"nav_date":"2012-05-25","nav":10.9344,"day_change_pct":0.0357},{"nav_date":"2012-05-24","nav":10.9305,"day_change_pct":0.0275},{"nav_date":"2012-05-23","nav":10.9275,"day_change_pct":0.0284},{"nav_date":"2012-05-22","nav":10.9244,"day_change_pct":0.0275},{"nav_date":"2012-05-21","nav":10.9214,"day_change_pct":0.0843},{"nav_date":"2012-05-18","nav":10.9122,"day_change_pct":0.0275},{"nav_date":"2012-05-17","nav":10.9092,"day_change_pct":0.0284},{"nav_date":"2012-05-16","nav":10.9061,"day_change_pct":0.0275},{"nav_date":"2012-05-15","nav":10.9031,"day_change_pct":0.0284},{"nav_date":"2012-05-14","nav":10.9,"day_change_pct":0.0836},{"nav_date":"2012-05-11","nav":10.8909,"day_change_pct":0.0276},{"nav_date":"2012-05-10","nav":10.8879,"day_change_pct":0.0699},{"nav_date":"2012-05-09","nav":10.8803,"day_change_pct":0.0276},{"nav_date":"2012-05-08","nav":10.8773,"day_change_pct":0.0285},{"nav_date":"2012-05-07","nav":10.8742,"day_change_pct":0.0884},{"nav_date":"2012-05-04","nav":10.8646,"day_change_pct":0.0285},{"nav_date":"2012-05-03","nav":10.8615,"day_change_pct":0.0295},{"nav_date":"2012-05-02","nav":10.8583,"day_change_pct":0.059},{"nav_date":"2012-04-30","nav":10.8519,"day_change_pct":0.0876},{"nav_date":"2012-04-27","nav":10.8424,"day_change_pct":0.0295},{"nav_date":"2012-04-26","nav":10.8392,"day_change_pct":0.0295},{"nav_date":"2012-04-25","nav":10.836,"day_change_pct":0.0286},{"nav_date":"2012-04-24","nav":10.8329,"day_change_pct":0.0295},{"nav_date":"2012-04-23","nav":10.8297,"day_change_pct":0.0887},{"nav_date":"2012-04-20","nav":10.8201,"day_change_pct":0.0287},{"nav_date":"2012-04-19","nav":10.817,"day_change_pct":0.0296},{"nav_date":"2012-04-18","nav":10.8138,"day_change_pct":0.0296},{"nav_date":"2012-04-17","nav":10.8106,"day_change_pct":0.0296},{"nav_date":"2012-04-16","nav":10.8074,"day_change_pct":0.088},{"nav_date":"2012-04-13","nav":10.7979,"day_change_pct":0.0296},{"nav_date":"2012-04-12","nav":10.7947,"day_change_pct":0.0297},{"nav_date":"2012-04-11","nav":10.7915,"day_change_pct":0.0287},{"nav_date":"2012-04-10","nav":10.7884,"day_change_pct":0.0297},{"nav_date":"2012-04-09","nav":10.7852,"day_change_pct":0.1476},{"nav_date":"2012-04-04","nav":10.7693,"day_change_pct":0.0297},{"nav_date":"2012-04-03","nav":10.7661,"day_change_pct":0.1181},{"nav_date":"2012-03-30","nav":10.7534,"day_change_pct":0.0298},{"nav_date":"2012-03-29","nav":10.7502,"day_change_pct":0.0298},{"nav_date":"2012-03-28","nav":10.747,"day_change_pct":0.0289},{"nav_date":"2012-03-27","nav":10.7439,"day_change_pct":0.0298},{"nav_date":"2012-03-26","nav":10.7407,"day_change_pct":0.1184},{"nav_date":"2012-03-22","nav":10.728,"day_change_pct":0.0289},{"nav_date":"2012-03-21","nav":10.7249,"day_change_pct":0.0298},{"nav_date":"2012-03-20","nav":10.7217,"day_change_pct":0.0299},{"nav_date":"2012-03-19","nav":10.7185,"day_change_pct":0.0887},{"nav_date":"2012-03-16","nav":10.709,"day_change_pct":0.0299},{"nav_date":"2012-03-15","nav":10.7058,"day_change_pct":0.0299},{"nav_date":"2012-03-14","nav":10.7026,"day_change_pct":0.1057},{"nav_date":"2012-03-13","nav":10.6913,"day_change_pct":-0.0131},{"nav_date":"2012-03-12","nav":10.6927,"day_change_pct":0.0955},{"nav_date":"2012-03-09","nav":10.6825,"day_change_pct":0.0337},{"nav_date":"2012-03-07","nav":10.6789,"day_change_pct":0.0159},{"nav_date":"2012-03-06","nav":10.6772,"day_change_pct":0.029},{"nav_date":"2012-03-05","nav":10.6741,"day_change_pct":0.0469},{"nav_date":"2012-03-02","nav":10.6691,"day_change_pct":0.061},{"nav_date":"2012-03-01","nav":10.6626,"day_change_pct":-0.0459},{"nav_date":"2012-02-29","nav":10.6675,"day_change_pct":-0.0206},{"nav_date":"2012-02-28","nav":10.6697,"day_change_pct":0.0028},{"nav_date":"2012-02-27","nav":10.6694,"day_change_pct":0.0553},{"nav_date":"2012-02-24","nav":10.6635,"day_change_pct":0.0197},{"nav_date":"2012-02-23","nav":10.6614,"day_change_pct":0.0281},{"nav_date":"2012-02-22","nav":10.6584,"day_change_pct":0.0498},{"nav_date":"2012-02-21","nav":10.6531,"day_change_pct":0.1052},{"nav_date":"2012-02-17","nav":10.6419,"day_change_pct":0.015},{"nav_date":"2012-02-15","nav":10.6403,"day_change_pct":0.0094},{"nav_date":"2012-02-14","nav":10.6393,"day_change_pct":0.0141},{"nav_date":"2012-02-13","nav":10.6378,"day_change_pct":0.0517},{"nav_date":"2012-02-10","nav":10.6323,"day_change_pct":0.0216},{"nav_date":"2012-02-09","nav":10.63,"day_change_pct":0.016},{"nav_date":"2012-02-08","nav":10.6283,"day_change_pct":0.016},{"nav_date":"2012-02-07","nav":10.6266,"day_change_pct":0.0264},{"nav_date":"2012-02-06","nav":10.6238,"day_change_pct":0.0801},{"nav_date":"2012-02-03","nav":10.6153,"day_change_pct":0.0302},{"nav_date":"2012-02-02","nav":10.6121,"day_change_pct":0.033},{"nav_date":"2012-02-01","nav":10.6086,"day_change_pct":0.05},{"nav_date":"2012-01-31","nav":10.6033,"day_change_pct":0.0094},{"nav_date":"2012-01-30","nav":10.6023,"day_change_pct":0.0793},{"nav_date":"2012-01-27","nav":10.5939,"day_change_pct":0.0529},{"nav_date":"2012-01-25","nav":10.5883,"day_change_pct":-0.0161},{"nav_date":"2012-01-24","nav":10.59,"day_change_pct":0.0624},{"nav_date":"2012-01-23","nav":10.5834,"day_change_pct":0.0861},{"nav_date":"2012-01-20","nav":10.5743,"day_change_pct":0.0407},{"nav_date":"2012-01-19","nav":10.57,"day_change_pct":0.0435},{"nav_date":"2012-01-18","nav":10.5654,"day_change_pct":-0.0057},{"nav_date":"2012-01-17","nav":10.566,"day_change_pct":0.0057},{"nav_date":"2012-01-16","nav":10.5654,"day_change_pct":0.0767},{"nav_date":"2012-01-13","nav":10.5573,"day_change_pct":0.0199},{"nav_date":"2012-01-12","nav":10.5552,"day_change_pct":-0.0133},{"nav_date":"2012-01-11","nav":10.5566,"day_change_pct":0.0028},{"nav_date":"2012-01-10","nav":10.5563,"day_change_pct":0.0085},{"nav_date":"2012-01-09","nav":10.5554,"day_change_pct":0.0758},{"nav_date":"2012-01-06","nav":10.5474,"day_change_pct":0.0256},{"nav_date":"2012-01-05","nav":10.5447,"day_change_pct":0.0256},{"nav_date":"2012-01-04","nav":10.542,"day_change_pct":0.0342},{"nav_date":"2012-01-03","nav":10.5384,"day_change_pct":0.0066},{"nav_date":"2012-01-02","nav":10.5377,"day_change_pct":0.0541},{"nav_date":"2011-12-30","nav":10.532,"day_change_pct":0.057},{"nav_date":"2011-12-29","nav":10.526,"day_change_pct":0.0285},{"nav_date":"2011-12-28","nav":10.523,"day_change_pct":0.0333},{"nav_date":"2011-12-27","nav":10.5195,"day_change_pct":0.1209},{"nav_date":"2011-12-26","nav":10.5068,"day_change_pct":0.0781},{"nav_date":"2011-12-23","nav":10.4986,"day_change_pct":-0.0105},{"nav_date":"2011-12-22","nav":10.4997,"day_change_pct":-0.0143},{"nav_date":"2011-12-21","nav":10.5012,"day_change_pct":0.0105},{"nav_date":"2011-12-20","nav":10.5001,"day_change_pct":-0.0124},{"nav_date":"2011-12-19","nav":10.5014,"day_change_pct":0.0543},{"nav_date":"2011-12-16","nav":10.4957,"day_change_pct":0.0343},{"nav_date":"2011-12-15","nav":10.4921,"day_change_pct":0.0257},{"nav_date":"2011-12-14","nav":10.4894,"day_change_pct":0.0219},{"nav_date":"2011-12-13","nav":10.4871,"day_change_pct":0.0334},{"nav_date":"2011-12-12","nav":10.4836,"day_change_pct":0.0859},{"nav_date":"2011-12-09","nav":10.4746,"day_change_pct":0.0229},{"nav_date":"2011-12-08","nav":10.4722,"day_change_pct":0.0248},{"nav_date":"2011-12-07","nav":10.4696,"day_change_pct":0.0583},{"nav_date":"2011-12-05","nav":10.4635,"day_change_pct":0.0861},{"nav_date":"2011-12-02","nav":10.4545,"day_change_pct":0.0316},{"nav_date":"2011-12-01","nav":10.4512,"day_change_pct":0.0354},{"nav_date":"2011-11-30","nav":10.4475,"day_change_pct":0.0278},{"nav_date":"2011-11-29","nav":10.4446,"day_change_pct":0.0354},{"nav_date":"2011-11-28","nav":10.4409,"day_change_pct":0.0613},{"nav_date":"2011-11-25","nav":10.4345,"day_change_pct":0.0173},{"nav_date":"2011-11-24","nav":10.4327,"day_change_pct":0.0268},{"nav_date":"2011-11-23","nav":10.4299,"day_change_pct":-0.0077},{"nav_date":"2011-11-22","nav":10.4307,"day_change_pct":0.0249},{"nav_date":"2011-11-21","nav":10.4281,"day_change_pct":0.0672},{"nav_date":"2011-11-18","nav":10.4211,"day_change_pct":0.025},{"nav_date":"2011-11-17","nav":10.4185,"day_change_pct":0.0317},{"nav_date":"2011-11-16","nav":10.4152,"day_change_pct":0.025},{"nav_date":"2011-11-15","nav":10.4126,"day_change_pct":0.0202},{"nav_date":"2011-11-14","nav":10.4105,"day_change_pct":0.0654},{"nav_date":"2011-11-11","nav":10.4037,"day_change_pct":0.0327},{"nav_date":"2011-11-09","nav":10.4003,"day_change_pct":0.026},{"nav_date":"2011-11-08","nav":10.3976,"day_change_pct":0.104},{"nav_date":"2011-11-04","nav":10.3868,"day_change_pct":0.0241},{"nav_date":"2011-11-03","nav":10.3843,"day_change_pct":0.025},{"nav_date":"2011-11-02","nav":10.3817,"day_change_pct":0.026},{"nav_date":"2011-11-01","nav":10.379,"day_change_pct":0.0096},{"nav_date":"2011-10-31","nav":10.378,"day_change_pct":0.0743},{"nav_date":"2011-10-28","nav":10.3703,"day_change_pct":0.0569},{"nav_date":"2011-10-25","nav":10.3644,"day_change_pct":0.0579},{"nav_date":"2011-10-24","nav":10.3584,"day_change_pct":0.0676},{"nav_date":"2011-10-21","nav":10.3514,"day_change_pct":0.0251},{"nav_date":"2011-10-20","nav":10.3488,"day_change_pct":0.0251},{"nav_date":"2011-10-19","nav":10.3462,"day_change_pct":0.0242},{"nav_date":"2011-10-18","nav":10.3437,"day_change_pct":0.0251},{"nav_date":"2011-10-17","nav":10.3411,"day_change_pct":0.0484},{"nav_date":"2011-10-14","nav":10.3361,"day_change_pct":0.0126},{"nav_date":"2011-10-13","nav":10.3348,"day_change_pct":0.0194},{"nav_date":"2011-10-12","nav":10.3328,"day_change_pct":0.0116},{"nav_date":"2011-10-11","nav":10.3316,"day_change_pct":0.0203},{"nav_date":"2011-10-10","nav":10.3295,"day_change_pct":0.0639},{"nav_date":"2011-10-07","nav":10.3229,"day_change_pct":0.0485},{"nav_date":"2011-10-05","nav":10.3179,"day_change_pct":0.0291},{"nav_date":"2011-10-04","nav":10.3149,"day_change_pct":0.0233},{"nav_date":"2011-10-03","nav":10.3125,"day_change_pct":0.0971},{"nav_date":"2011-09-29","nav":10.3025,"day_change_pct":0.0427},{"nav_date":"2011-09-28","nav":10.2981,"day_change_pct":0.0573},{"nav_date":"2011-09-27","nav":10.2922,"day_change_pct":0.0243},{"nav_date":"2011-09-26","nav":10.2897,"day_change_pct":0.0729},{"nav_date":"2011-09-23","nav":10.2822,"day_change_pct":0.0243},{"nav_date":"2011-09-22","nav":10.2797,"day_change_pct":0.0311},{"nav_date":"2011-09-21","nav":10.2765,"day_change_pct":0.0253},{"nav_date":"2011-09-20","nav":10.2739,"day_change_pct":0.0195},{"nav_date":"2011-09-19","nav":10.2719,"day_change_pct":0.0848},{"nav_date":"2011-09-16","nav":10.2632,"day_change_pct":0.0517},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2579,"day_change_pct":0.0254},{"nav_date":"2011-09-13","nav":10.2553,"day_change_pct":0.0205},{"nav_date":"2011-09-12","nav":10.2532,"day_change_pct":0.0683},{"nav_date":"2011-09-09","nav":10.2462,"day_change_pct":0.0244},{"nav_date":"2011-09-08","nav":10.2437,"day_change_pct":0.0244},{"nav_date":"2011-09-07","nav":10.2412,"day_change_pct":0.0303},{"nav_date":"2011-09-06","nav":10.2381,"day_change_pct":0.0381},{"nav_date":"2011-09-05","nav":10.2342,"day_change_pct":0.088},{"nav_date":"2011-09-02","nav":10.2252,"day_change_pct":0.091},{"nav_date":"2011-08-30","nav":10.2159,"day_change_pct":0.0245},{"nav_date":"2011-08-29","nav":10.2134,"day_change_pct":0.0441},{"nav_date":"2011-08-26","nav":10.2089,"day_change_pct":-0.0049},{"nav_date":"2011-08-25","nav":10.2094,"day_change_pct":0.002},{"nav_date":"2011-08-24","nav":10.2092,"day_change_pct":0.002},{"nav_date":"2011-08-23","nav":10.209,"day_change_pct":0.0843},{"nav_date":"2011-08-22","nav":10.2004,"day_change_pct":0.1571},{"nav_date":"2011-08-18","nav":10.1844,"day_change_pct":0.0324},{"nav_date":"2011-08-17","nav":10.1811,"day_change_pct":0.0246},{"nav_date":"2011-08-16","nav":10.1786,"day_change_pct":0.0482},{"nav_date":"2011-08-12","nav":10.1737,"day_change_pct":-0.0069},{"nav_date":"2011-08-11","nav":10.1744,"day_change_pct":0.0088},{"nav_date":"2011-08-10","nav":10.1735,"day_change_pct":0.0},{"nav_date":"2011-08-09","nav":10.1735,"day_change_pct":0.0433},{"nav_date":"2011-08-08","nav":10.1691,"day_change_pct":0.1349},{"nav_date":"2011-08-05","nav":10.1554,"day_change_pct":0.0246},{"nav_date":"2011-08-04","nav":10.1529,"day_change_pct":0.0522},{"nav_date":"2011-08-03","nav":10.1476,"day_change_pct":0.0138},{"nav_date":"2011-08-02","nav":10.1462,"day_change_pct":0.0246},{"nav_date":"2011-08-01","nav":10.1437,"day_change_pct":0.1095},{"nav_date":"2011-07-29","nav":10.1326,"day_change_pct":0.0316},{"nav_date":"2011-07-28","nav":10.1294,"day_change_pct":0.0286},{"nav_date":"2011-07-27","nav":10.1265,"day_change_pct":0.0247},{"nav_date":"2011-07-26","nav":10.124,"day_change_pct":-0.0326},{"nav_date":"2011-07-25","nav":10.1273,"day_change_pct":0.0603},{"nav_date":"2011-07-22","nav":10.1212,"day_change_pct":0.0158},{"nav_date":"2011-07-21","nav":10.1196,"day_change_pct":-0.0119},{"nav_date":"2011-07-20","nav":10.1208,"day_change_pct":0.0119},{"nav_date":"2011-07-19","nav":10.1196,"day_change_pct":0.0267},{"nav_date":"2011-07-18","nav":10.1169,"day_change_pct":0.0692},{"nav_date":"2011-07-15","nav":10.1099,"day_change_pct":0.0851},{"nav_date":"2011-07-14","nav":10.1013,"day_change_pct":0.0872},{"nav_date":"2011-07-13","nav":10.0925,"day_change_pct":0.0595},{"nav_date":"2011-07-12","nav":10.0865,"day_change_pct":0.0744},{"nav_date":"2011-07-11","nav":10.079,"day_change_pct":0.0655},{"nav_date":"2011-07-08","nav":10.0724,"day_change_pct":0.0179},{"nav_date":"2011-07-07","nav":10.0706,"day_change_pct":0.0248},{"nav_date":"2011-07-06","nav":10.0681,"day_change_pct":0.0179},{"nav_date":"2011-07-05","nav":10.0663,"day_change_pct":0.0139},{"nav_date":"2011-07-04","nav":10.0649,"day_change_pct":0.0477},{"nav_date":"2011-06-30","nav":10.0601,"day_change_pct":0.0656},{"nav_date":"2011-06-29","nav":10.0535,"day_change_pct":0.0219},{"nav_date":"2011-06-28","nav":10.0513,"day_change_pct":0.0836},{"nav_date":"2011-06-27","nav":10.0429,"day_change_pct":0.0727},{"nav_date":"2011-06-24","nav":10.0356,"day_change_pct":0.01},{"nav_date":"2011-06-23","nav":10.0346,"day_change_pct":-0.002},{"nav_date":"2011-06-22","nav":10.0348,"day_change_pct":0.006},{"nav_date":"2011-06-21","nav":10.0342,"day_change_pct":0.0339},{"nav_date":"2011-06-20","nav":10.0308,"day_change_pct":0.0948},{"nav_date":"2011-06-17","nav":10.0213,"day_change_pct":0.021},{"nav_date":"2011-06-16","nav":10.0192,"day_change_pct":0.0469},{"nav_date":"2011-06-15","nav":10.0145,"day_change_pct":0.02},{"nav_date":"2011-06-14","nav":10.0125,"day_change_pct":null}],"total":242,"page":1,"page_size":250}