{"fund_details":{"scheme_code":115321,"scheme_name":"HDFC FMP 370D June 2011 (1) - Quaterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01IQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-11","nav":10.0,"day_change_pct":-2.1928},{"nav_date":"2012-06-08","nav":10.2242,"day_change_pct":0.0235},{"nav_date":"2012-06-07","nav":10.2218,"day_change_pct":0.0225},{"nav_date":"2012-06-06","nav":10.2195,"day_change_pct":0.0225},{"nav_date":"2012-06-05","nav":10.2172,"day_change_pct":0.0235},{"nav_date":"2012-06-04","nav":10.2148,"day_change_pct":0.0686},{"nav_date":"2012-06-01","nav":10.2078,"day_change_pct":0.0265},{"nav_date":"2012-05-31","nav":10.2051,"day_change_pct":0.0255},{"nav_date":"2012-05-30","nav":10.2025,"day_change_pct":0.0235},{"nav_date":"2012-05-29","nav":10.2001,"day_change_pct":0.0226},{"nav_date":"2012-05-28","nav":10.1978,"day_change_pct":0.0716},{"nav_date":"2012-05-25","nav":10.1905,"day_change_pct":0.0285},{"nav_date":"2012-05-24","nav":10.1876,"day_change_pct":0.0285},{"nav_date":"2012-05-23","nav":10.1847,"day_change_pct":0.0265},{"nav_date":"2012-05-22","nav":10.182,"day_change_pct":0.0246},{"nav_date":"2012-05-21","nav":10.1795,"day_change_pct":0.0727},{"nav_date":"2012-05-18","nav":10.1721,"day_change_pct":0.0138},{"nav_date":"2012-05-17","nav":10.1707,"day_change_pct":0.0275},{"nav_date":"2012-05-16","nav":10.1679,"day_change_pct":0.0305},{"nav_date":"2012-05-15","nav":10.1648,"day_change_pct":0.0315},{"nav_date":"2012-05-14","nav":10.1616,"day_change_pct":0.0778},{"nav_date":"2012-05-11","nav":10.1537,"day_change_pct":0.0286},{"nav_date":"2012-05-10","nav":10.1508,"day_change_pct":0.0374},{"nav_date":"2012-05-09","nav":10.147,"day_change_pct":0.0296},{"nav_date":"2012-05-08","nav":10.144,"day_change_pct":0.0256},{"nav_date":"2012-05-07","nav":10.1414,"day_change_pct":0.075},{"nav_date":"2012-05-04","nav":10.1338,"day_change_pct":0.0247},{"nav_date":"2012-05-03","nav":10.1313,"day_change_pct":0.0365},{"nav_date":"2012-05-02","nav":10.1276,"day_change_pct":0.0395},{"nav_date":"2012-04-30","nav":10.1236,"day_change_pct":0.0633},{"nav_date":"2012-04-27","nav":10.1172,"day_change_pct":0.0188},{"nav_date":"2012-04-26","nav":10.1153,"day_change_pct":0.0307},{"nav_date":"2012-04-25","nav":10.1122,"day_change_pct":0.0247},{"nav_date":"2012-04-24","nav":10.1097,"day_change_pct":0.0317},{"nav_date":"2012-04-23","nav":10.1065,"day_change_pct":0.0406},{"nav_date":"2012-04-20","nav":10.1024,"day_change_pct":0.0238},{"nav_date":"2012-04-19","nav":10.1,"day_change_pct":0.0248},{"nav_date":"2012-04-18","nav":10.0975,"day_change_pct":0.0456},{"nav_date":"2012-04-17","nav":10.0929,"day_change_pct":0.0545},{"nav_date":"2012-04-16","nav":10.0874,"day_change_pct":0.0754},{"nav_date":"2012-04-13","nav":10.0798,"day_change_pct":0.0248},{"nav_date":"2012-04-12","nav":10.0773,"day_change_pct":0.0417},{"nav_date":"2012-04-11","nav":10.0731,"day_change_pct":0.0417},{"nav_date":"2012-04-10","nav":10.0689,"day_change_pct":0.0507},{"nav_date":"2012-04-09","nav":10.0638,"day_change_pct":0.1752},{"nav_date":"2012-04-04","nav":10.0462,"day_change_pct":0.0627},{"nav_date":"2012-04-03","nav":10.0399,"day_change_pct":0.1736},{"nav_date":"2012-03-30","nav":10.0225,"day_change_pct":0.0869},{"nav_date":"2012-03-29","nav":10.0138,"day_change_pct":-0.011},{"nav_date":"2012-03-28","nav":10.0149,"day_change_pct":0.0879},{"nav_date":"2012-03-27","nav":10.0061,"day_change_pct":-2.068},{"nav_date":"2012-03-26","nav":10.2174,"day_change_pct":0.1078},{"nav_date":"2012-03-22","nav":10.2064,"day_change_pct":0.0069},{"nav_date":"2012-03-21","nav":10.2057,"day_change_pct":0.0951},{"nav_date":"2012-03-20","nav":10.196,"day_change_pct":0.0412},{"nav_date":"2012-03-19","nav":10.1918,"day_change_pct":0.0776},{"nav_date":"2012-03-16","nav":10.1839,"day_change_pct":0.0069},{"nav_date":"2012-03-15","nav":10.1832,"day_change_pct":0.0059},{"nav_date":"2012-03-14","nav":10.1826,"day_change_pct":0.0767},{"nav_date":"2012-03-13","nav":10.1748,"day_change_pct":0.0305},{"nav_date":"2012-03-12","nav":10.1717,"day_change_pct":0.0147},{"nav_date":"2012-03-09","nav":10.1702,"day_change_pct":0.0965},{"nav_date":"2012-03-07","nav":10.1604,"day_change_pct":0.0157},{"nav_date":"2012-03-06","nav":10.1588,"day_change_pct":0.0039},{"nav_date":"2012-03-05","nav":10.1584,"day_change_pct":0.0463},{"nav_date":"2012-03-02","nav":10.1537,"day_change_pct":0.069},{"nav_date":"2012-03-01","nav":10.1467,"day_change_pct":-0.0532},{"nav_date":"2012-02-29","nav":10.1521,"day_change_pct":-0.0118},{"nav_date":"2012-02-28","nav":10.1533,"day_change_pct":-0.0158},{"nav_date":"2012-02-27","nav":10.1549,"day_change_pct":0.07},{"nav_date":"2012-02-24","nav":10.1478,"day_change_pct":0.0108},{"nav_date":"2012-02-23","nav":10.1467,"day_change_pct":0.0158},{"nav_date":"2012-02-22","nav":10.1451,"day_change_pct":0.0503},{"nav_date":"2012-02-21","nav":10.14,"day_change_pct":0.1037},{"nav_date":"2012-02-17","nav":10.1295,"day_change_pct":0.0158},{"nav_date":"2012-02-15","nav":10.1279,"day_change_pct":0.0109},{"nav_date":"2012-02-14","nav":10.1268,"day_change_pct":0.0128},{"nav_date":"2012-02-13","nav":10.1255,"day_change_pct":0.0524},{"nav_date":"2012-02-10","nav":10.1202,"day_change_pct":0.0208},{"nav_date":"2012-02-09","nav":10.1181,"day_change_pct":0.0158},{"nav_date":"2012-02-08","nav":10.1165,"day_change_pct":0.0168},{"nav_date":"2012-02-07","nav":10.1148,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.1122,"day_change_pct":0.0831},{"nav_date":"2012-02-03","nav":10.1038,"day_change_pct":0.0297},{"nav_date":"2012-02-02","nav":10.1008,"day_change_pct":0.0327},{"nav_date":"2012-02-01","nav":10.0975,"day_change_pct":0.0139},{"nav_date":"2012-01-31","nav":10.0961,"day_change_pct":0.0089},{"nav_date":"2012-01-30","nav":10.0952,"day_change_pct":0.0634},{"nav_date":"2012-01-27","nav":10.0888,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.0836,"day_change_pct":-0.0169},{"nav_date":"2012-01-24","nav":10.0853,"day_change_pct":0.0625},{"nav_date":"2012-01-23","nav":10.079,"day_change_pct":0.1033},{"nav_date":"2012-01-20","nav":10.0686,"day_change_pct":0.0397},{"nav_date":"2012-01-19","nav":10.0646,"day_change_pct":0.0427},{"nav_date":"2012-01-18","nav":10.0603,"day_change_pct":-0.006},{"nav_date":"2012-01-17","nav":10.0609,"day_change_pct":0.006},{"nav_date":"2012-01-16","nav":10.0603,"day_change_pct":0.0756},{"nav_date":"2012-01-13","nav":10.0527,"day_change_pct":0.0199},{"nav_date":"2012-01-12","nav":10.0507,"day_change_pct":0.007},{"nav_date":"2012-01-11","nav":10.05,"day_change_pct":0.002},{"nav_date":"2012-01-10","nav":10.0498,"day_change_pct":0.008},{"nav_date":"2012-01-09","nav":10.049,"day_change_pct":0.0867},{"nav_date":"2012-01-06","nav":10.0403,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.0378,"day_change_pct":0.0548},{"nav_date":"2012-01-04","nav":10.0323,"day_change_pct":0.0349},{"nav_date":"2012-01-03","nav":10.0288,"day_change_pct":0.006},{"nav_date":"2012-01-02","nav":10.0282,"day_change_pct":0.0329},{"nav_date":"2011-12-30","nav":10.0249,"day_change_pct":0.0569},{"nav_date":"2011-12-29","nav":10.0192,"day_change_pct":0.0349},{"nav_date":"2011-12-28","nav":10.0157,"day_change_pct":0.033},{"nav_date":"2011-12-27","nav":10.0124,"day_change_pct":-1.969},{"nav_date":"2011-12-26","nav":10.2135,"day_change_pct":0.0774},{"nav_date":"2011-12-23","nav":10.2056,"day_change_pct":-0.0108},{"nav_date":"2011-12-22","nav":10.2067,"day_change_pct":-0.0147},{"nav_date":"2011-12-21","nav":10.2082,"day_change_pct":0.0078},{"nav_date":"2011-12-20","nav":10.2074,"day_change_pct":-0.0157},{"nav_date":"2011-12-19","nav":10.209,"day_change_pct":0.0441},{"nav_date":"2011-12-16","nav":10.2045,"day_change_pct":0.0422},{"nav_date":"2011-12-15","nav":10.2002,"day_change_pct":0.0029},{"nav_date":"2011-12-14","nav":10.1999,"day_change_pct":0.0216},{"nav_date":"2011-12-13","nav":10.1977,"day_change_pct":0.0343},{"nav_date":"2011-12-12","nav":10.1942,"day_change_pct":0.0726},{"nav_date":"2011-12-09","nav":10.1868,"day_change_pct":0.0295},{"nav_date":"2011-12-08","nav":10.1838,"day_change_pct":0.0285},{"nav_date":"2011-12-07","nav":10.1809,"day_change_pct":0.058},{"nav_date":"2011-12-05","nav":10.175,"day_change_pct":0.1043},{"nav_date":"2011-12-02","nav":10.1644,"day_change_pct":0.0315},{"nav_date":"2011-12-01","nav":10.1612,"day_change_pct":0.0404},{"nav_date":"2011-11-30","nav":10.1571,"day_change_pct":0.0276},{"nav_date":"2011-11-29","nav":10.1543,"day_change_pct":0.0355},{"nav_date":"2011-11-28","nav":10.1507,"day_change_pct":0.0325},{"nav_date":"2011-11-25","nav":10.1474,"day_change_pct":0.0168},{"nav_date":"2011-11-24","nav":10.1457,"day_change_pct":0.0177},{"nav_date":"2011-11-23","nav":10.1439,"day_change_pct":0.003},{"nav_date":"2011-11-22","nav":10.1436,"day_change_pct":0.0256},{"nav_date":"2011-11-21","nav":10.141,"day_change_pct":0.0661},{"nav_date":"2011-11-18","nav":10.1343,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1318,"day_change_pct":0.0306},{"nav_date":"2011-11-16","nav":10.1287,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1262,"day_change_pct":0.0207},{"nav_date":"2011-11-14","nav":10.1241,"day_change_pct":0.0395},{"nav_date":"2011-11-11","nav":10.1201,"day_change_pct":0.0247},{"nav_date":"2011-11-09","nav":10.1176,"day_change_pct":0.0257},{"nav_date":"2011-11-08","nav":10.115,"day_change_pct":0.1327},{"nav_date":"2011-11-04","nav":10.1016,"day_change_pct":0.0248},{"nav_date":"2011-11-03","nav":10.0991,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.0966,"day_change_pct":0.0258},{"nav_date":"2011-11-01","nav":10.094,"day_change_pct":0.0079},{"nav_date":"2011-10-31","nav":10.0932,"day_change_pct":0.0734},{"nav_date":"2011-10-28","nav":10.0858,"day_change_pct":0.0575},{"nav_date":"2011-10-25","nav":10.08,"day_change_pct":0.0566},{"nav_date":"2011-10-24","nav":10.0743,"day_change_pct":0.0785},{"nav_date":"2011-10-21","nav":10.0664,"day_change_pct":0.0238},{"nav_date":"2011-10-20","nav":10.064,"day_change_pct":0.0248},{"nav_date":"2011-10-19","nav":10.0615,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.059,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0566,"day_change_pct":0.0577},{"nav_date":"2011-10-14","nav":10.0508,"day_change_pct":0.0119},{"nav_date":"2011-10-13","nav":10.0496,"day_change_pct":0.0199},{"nav_date":"2011-10-12","nav":10.0476,"day_change_pct":0.004},{"nav_date":"2011-10-11","nav":10.0472,"day_change_pct":0.0209},{"nav_date":"2011-10-10","nav":10.0451,"day_change_pct":0.0628},{"nav_date":"2011-10-07","nav":10.0388,"day_change_pct":0.0688},{"nav_date":"2011-10-05","nav":10.0319,"day_change_pct":0.0289},{"nav_date":"2011-10-04","nav":10.029,"day_change_pct":0.0229},{"nav_date":"2011-10-03","nav":10.0267,"day_change_pct":0.0409},{"nav_date":"2011-09-29","nav":10.0226,"day_change_pct":0.012},{"nav_date":"2011-09-28","nav":10.0214,"day_change_pct":0.1249},{"nav_date":"2011-09-27","nav":10.0089,"day_change_pct":-2.8347},{"nav_date":"2011-09-26","nav":10.3009,"day_change_pct":0.0806},{"nav_date":"2011-09-23","nav":10.2926,"day_change_pct":0.0175},{"nav_date":"2011-09-22","nav":10.2908,"day_change_pct":0.0574},{"nav_date":"2011-09-21","nav":10.2849,"day_change_pct":-0.001},{"nav_date":"2011-09-20","nav":10.285,"day_change_pct":0.0126},{"nav_date":"2011-09-19","nav":10.2837,"day_change_pct":0.0642},{"nav_date":"2011-09-16","nav":10.2771,"day_change_pct":-0.0175},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2789,"day_change_pct":-0.0107},{"nav_date":"2011-09-13","nav":10.28,"day_change_pct":0.0214},{"nav_date":"2011-09-12","nav":10.2778,"day_change_pct":0.0818},{"nav_date":"2011-09-09","nav":10.2694,"day_change_pct":0.0234},{"nav_date":"2011-09-08","nav":10.267,"day_change_pct":0.0721},{"nav_date":"2011-09-07","nav":10.2596,"day_change_pct":0.0292},{"nav_date":"2011-09-06","nav":10.2566,"day_change_pct":0.0488},{"nav_date":"2011-09-05","nav":10.2516,"day_change_pct":0.1025},{"nav_date":"2011-09-02","nav":10.2411,"day_change_pct":0.0909},{"nav_date":"2011-08-30","nav":10.2318,"day_change_pct":-0.002},{"nav_date":"2011-08-29","nav":10.232,"day_change_pct":-0.0371},{"nav_date":"2011-08-26","nav":10.2358,"day_change_pct":-0.0244},{"nav_date":"2011-08-25","nav":10.2383,"day_change_pct":-0.0146},{"nav_date":"2011-08-24","nav":10.2398,"day_change_pct":-0.0107},{"nav_date":"2011-08-23","nav":10.2409,"day_change_pct":0.133},{"nav_date":"2011-08-22","nav":10.2273,"day_change_pct":0.2146},{"nav_date":"2011-08-18","nav":10.2054,"day_change_pct":0.0314},{"nav_date":"2011-08-17","nav":10.2022,"day_change_pct":0.0245},{"nav_date":"2011-08-16","nav":10.1997,"day_change_pct":0.1139},{"nav_date":"2011-08-12","nav":10.1881,"day_change_pct":-0.0334},{"nav_date":"2011-08-11","nav":10.1915,"day_change_pct":-0.0677},{"nav_date":"2011-08-10","nav":10.1984,"day_change_pct":-0.0196},{"nav_date":"2011-08-09","nav":10.2004,"day_change_pct":0.0432},{"nav_date":"2011-08-08","nav":10.196,"day_change_pct":0.1641},{"nav_date":"2011-08-05","nav":10.1793,"day_change_pct":0.1229},{"nav_date":"2011-08-04","nav":10.1668,"day_change_pct":0.1379},{"nav_date":"2011-08-03","nav":10.1528,"day_change_pct":0.0049},{"nav_date":"2011-08-02","nav":10.1523,"day_change_pct":0.0246},{"nav_date":"2011-08-01","nav":10.1498,"day_change_pct":0.1085},{"nav_date":"2011-07-29","nav":10.1388,"day_change_pct":0.0316},{"nav_date":"2011-07-28","nav":10.1356,"day_change_pct":0.0286},{"nav_date":"2011-07-27","nav":10.1327,"day_change_pct":-0.0099},{"nav_date":"2011-07-26","nav":10.1337,"day_change_pct":-0.1468},{"nav_date":"2011-07-25","nav":10.1486,"day_change_pct":0.0592},{"nav_date":"2011-07-22","nav":10.1426,"day_change_pct":0.0158},{"nav_date":"2011-07-21","nav":10.141,"day_change_pct":-0.0177},{"nav_date":"2011-07-20","nav":10.1428,"day_change_pct":0.0118},{"nav_date":"2011-07-19","nav":10.1416,"day_change_pct":0.0256},{"nav_date":"2011-07-18","nav":10.139,"day_change_pct":0.0681},{"nav_date":"2011-07-15","nav":10.1321,"day_change_pct":0.1592},{"nav_date":"2011-07-14","nav":10.116,"day_change_pct":0.0316},{"nav_date":"2011-07-13","nav":10.1128,"day_change_pct":0.0613},{"nav_date":"2011-07-12","nav":10.1066,"day_change_pct":0.0238},{"nav_date":"2011-07-11","nav":10.1042,"day_change_pct":0.1189},{"nav_date":"2011-07-08","nav":10.0922,"day_change_pct":0.0178},{"nav_date":"2011-07-07","nav":10.0904,"day_change_pct":0.0823},{"nav_date":"2011-07-06","nav":10.0821,"day_change_pct":0.001},{"nav_date":"2011-07-05","nav":10.082,"day_change_pct":-0.004},{"nav_date":"2011-07-04","nav":10.0824,"day_change_pct":-0.0089},{"nav_date":"2011-06-30","nav":10.0833,"day_change_pct":0.0913},{"nav_date":"2011-06-29","nav":10.0741,"day_change_pct":0.0308},{"nav_date":"2011-06-28","nav":10.071,"day_change_pct":0.1432},{"nav_date":"2011-06-27","nav":10.0566,"day_change_pct":0.0786},{"nav_date":"2011-06-24","nav":10.0487,"day_change_pct":0.009},{"nav_date":"2011-06-23","nav":10.0478,"day_change_pct":-0.0458},{"nav_date":"2011-06-22","nav":10.0524,"day_change_pct":-0.0288},{"nav_date":"2011-06-21","nav":10.0553,"day_change_pct":0.0478},{"nav_date":"2011-06-20","nav":10.0505,"day_change_pct":0.1315},{"nav_date":"2011-06-17","nav":10.0373,"day_change_pct":0.0199},{"nav_date":"2011-06-16","nav":10.0353,"day_change_pct":0.1867},{"nav_date":"2011-06-15","nav":10.0166,"day_change_pct":0.016},{"nav_date":"2011-06-14","nav":10.015,"day_change_pct":0.048},{"nav_date":"2011-06-13","nav":10.0102,"day_change_pct":0.055},{"nav_date":"2011-06-10","nav":10.0047,"day_change_pct":0.016},{"nav_date":"2011-06-09","nav":10.0031,"day_change_pct":0.018},{"nav_date":"2011-06-08","nav":10.0013,"day_change_pct":null}],"total":243,"page":1,"page_size":250}