{"fund_details":{"scheme_code":115319,"scheme_name":"HDFC FMP 370D June 2011 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01IO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-11","nav":10.99,"day_change_pct":0.0683},{"nav_date":"2012-06-08","nav":10.9825,"day_change_pct":0.0228},{"nav_date":"2012-06-07","nav":10.98,"day_change_pct":0.0228},{"nav_date":"2012-06-06","nav":10.9775,"day_change_pct":0.0228},{"nav_date":"2012-06-05","nav":10.975,"day_change_pct":0.0228},{"nav_date":"2012-06-04","nav":10.9725,"day_change_pct":0.0693},{"nav_date":"2012-06-01","nav":10.9649,"day_change_pct":0.0255},{"nav_date":"2012-05-31","nav":10.9621,"day_change_pct":0.0265},{"nav_date":"2012-05-30","nav":10.9592,"day_change_pct":0.0237},{"nav_date":"2012-05-29","nav":10.9566,"day_change_pct":0.0219},{"nav_date":"2012-05-28","nav":10.9542,"day_change_pct":0.0722},{"nav_date":"2012-05-25","nav":10.9463,"day_change_pct":0.0283},{"nav_date":"2012-05-24","nav":10.9432,"day_change_pct":0.0283},{"nav_date":"2012-05-23","nav":10.9401,"day_change_pct":0.0265},{"nav_date":"2012-05-22","nav":10.9372,"day_change_pct":0.0247},{"nav_date":"2012-05-21","nav":10.9345,"day_change_pct":0.0723},{"nav_date":"2012-05-18","nav":10.9266,"day_change_pct":0.0146},{"nav_date":"2012-05-17","nav":10.925,"day_change_pct":0.0275},{"nav_date":"2012-05-16","nav":10.922,"day_change_pct":0.0302},{"nav_date":"2012-05-15","nav":10.9187,"day_change_pct":0.0321},{"nav_date":"2012-05-14","nav":10.9152,"day_change_pct":0.077},{"nav_date":"2012-05-11","nav":10.9068,"day_change_pct":0.0284},{"nav_date":"2012-05-10","nav":10.9037,"day_change_pct":0.0376},{"nav_date":"2012-05-09","nav":10.8996,"day_change_pct":0.0294},{"nav_date":"2012-05-08","nav":10.8964,"day_change_pct":0.0257},{"nav_date":"2012-05-07","nav":10.8936,"day_change_pct":0.0753},{"nav_date":"2012-05-04","nav":10.8854,"day_change_pct":0.0248},{"nav_date":"2012-05-03","nav":10.8827,"day_change_pct":0.0358},{"nav_date":"2012-05-02","nav":10.8788,"day_change_pct":0.0395},{"nav_date":"2012-04-30","nav":10.8745,"day_change_pct":0.0635},{"nav_date":"2012-04-27","nav":10.8676,"day_change_pct":0.0193},{"nav_date":"2012-04-26","nav":10.8655,"day_change_pct":0.0304},{"nav_date":"2012-04-25","nav":10.8622,"day_change_pct":0.0249},{"nav_date":"2012-04-24","nav":10.8595,"day_change_pct":0.0313},{"nav_date":"2012-04-23","nav":10.8561,"day_change_pct":0.0405},{"nav_date":"2012-04-20","nav":10.8517,"day_change_pct":0.024},{"nav_date":"2012-04-19","nav":10.8491,"day_change_pct":0.0249},{"nav_date":"2012-04-18","nav":10.8464,"day_change_pct":0.0461},{"nav_date":"2012-04-17","nav":10.8414,"day_change_pct":0.0535},{"nav_date":"2012-04-16","nav":10.8356,"day_change_pct":0.0757},{"nav_date":"2012-04-13","nav":10.8274,"day_change_pct":0.0249},{"nav_date":"2012-04-12","nav":10.8247,"day_change_pct":0.0416},{"nav_date":"2012-04-11","nav":10.8202,"day_change_pct":0.0416},{"nav_date":"2012-04-10","nav":10.8157,"day_change_pct":0.0509},{"nav_date":"2012-04-09","nav":10.8102,"day_change_pct":0.1742},{"nav_date":"2012-04-04","nav":10.7914,"day_change_pct":0.0631},{"nav_date":"2012-04-03","nav":10.7846,"day_change_pct":0.1737},{"nav_date":"2012-03-30","nav":10.7659,"day_change_pct":0.0865},{"nav_date":"2012-03-29","nav":10.7566,"day_change_pct":-0.0102},{"nav_date":"2012-03-28","nav":10.7577,"day_change_pct":0.0884},{"nav_date":"2012-03-27","nav":10.7482,"day_change_pct":0.0596},{"nav_date":"2012-03-26","nav":10.7418,"day_change_pct":0.1072},{"nav_date":"2012-03-22","nav":10.7303,"day_change_pct":0.0075},{"nav_date":"2012-03-21","nav":10.7295,"day_change_pct":0.0952},{"nav_date":"2012-03-20","nav":10.7193,"day_change_pct":0.0401},{"nav_date":"2012-03-19","nav":10.715,"day_change_pct":0.0785},{"nav_date":"2012-03-16","nav":10.7066,"day_change_pct":0.0065},{"nav_date":"2012-03-15","nav":10.7059,"day_change_pct":0.0065},{"nav_date":"2012-03-14","nav":10.7052,"day_change_pct":0.0767},{"nav_date":"2012-03-13","nav":10.697,"day_change_pct":0.0299},{"nav_date":"2012-03-12","nav":10.6938,"day_change_pct":0.015},{"nav_date":"2012-03-09","nav":10.6922,"day_change_pct":0.0964},{"nav_date":"2012-03-07","nav":10.6819,"day_change_pct":0.0159},{"nav_date":"2012-03-06","nav":10.6802,"day_change_pct":0.0037},{"nav_date":"2012-03-05","nav":10.6798,"day_change_pct":0.0468},{"nav_date":"2012-03-02","nav":10.6748,"day_change_pct":0.0675},{"nav_date":"2012-03-01","nav":10.6676,"day_change_pct":-0.0525},{"nav_date":"2012-02-29","nav":10.6732,"day_change_pct":-0.0122},{"nav_date":"2012-02-28","nav":10.6745,"day_change_pct":-0.0159},{"nav_date":"2012-02-27","nav":10.6762,"day_change_pct":0.0703},{"nav_date":"2012-02-24","nav":10.6687,"day_change_pct":0.0112},{"nav_date":"2012-02-23","nav":10.6675,"day_change_pct":0.0159},{"nav_date":"2012-02-22","nav":10.6658,"day_change_pct":0.0497},{"nav_date":"2012-02-21","nav":10.6605,"day_change_pct":0.1042},{"nav_date":"2012-02-17","nav":10.6494,"day_change_pct":0.015},{"nav_date":"2012-02-15","nav":10.6478,"day_change_pct":0.0113},{"nav_date":"2012-02-14","nav":10.6466,"day_change_pct":0.0132},{"nav_date":"2012-02-13","nav":10.6452,"day_change_pct":0.0517},{"nav_date":"2012-02-10","nav":10.6397,"day_change_pct":0.0216},{"nav_date":"2012-02-09","nav":10.6374,"day_change_pct":0.016},{"nav_date":"2012-02-08","nav":10.6357,"day_change_pct":0.016},{"nav_date":"2012-02-07","nav":10.634,"day_change_pct":0.0254},{"nav_date":"2012-02-06","nav":10.6313,"day_change_pct":0.0828},{"nav_date":"2012-02-03","nav":10.6225,"day_change_pct":0.0311},{"nav_date":"2012-02-02","nav":10.6192,"day_change_pct":0.032},{"nav_date":"2012-02-01","nav":10.6158,"day_change_pct":0.0132},{"nav_date":"2012-01-31","nav":10.6144,"day_change_pct":0.0094},{"nav_date":"2012-01-30","nav":10.6134,"day_change_pct":0.0632},{"nav_date":"2012-01-27","nav":10.6067,"day_change_pct":0.0519},{"nav_date":"2012-01-25","nav":10.6012,"day_change_pct":-0.016},{"nav_date":"2012-01-24","nav":10.6029,"day_change_pct":0.0613},{"nav_date":"2012-01-23","nav":10.5964,"day_change_pct":0.103},{"nav_date":"2012-01-20","nav":10.5855,"day_change_pct":0.0406},{"nav_date":"2012-01-19","nav":10.5812,"day_change_pct":0.0425},{"nav_date":"2012-01-18","nav":10.5767,"day_change_pct":-0.0057},{"nav_date":"2012-01-17","nav":10.5773,"day_change_pct":0.0057},{"nav_date":"2012-01-16","nav":10.5767,"day_change_pct":0.0757},{"nav_date":"2012-01-13","nav":10.5687,"day_change_pct":0.0199},{"nav_date":"2012-01-12","nav":10.5666,"day_change_pct":0.0066},{"nav_date":"2012-01-11","nav":10.5659,"day_change_pct":0.0028},{"nav_date":"2012-01-10","nav":10.5656,"day_change_pct":0.0076},{"nav_date":"2012-01-09","nav":10.5648,"day_change_pct":0.0872},{"nav_date":"2012-01-06","nav":10.5556,"day_change_pct":0.0246},{"nav_date":"2012-01-05","nav":10.553,"day_change_pct":0.054},{"nav_date":"2012-01-04","nav":10.5473,"day_change_pct":0.0351},{"nav_date":"2012-01-03","nav":10.5436,"day_change_pct":0.0066},{"nav_date":"2012-01-02","nav":10.5429,"day_change_pct":0.0332},{"nav_date":"2011-12-30","nav":10.5394,"day_change_pct":0.056},{"nav_date":"2011-12-29","nav":10.5335,"day_change_pct":0.0351},{"nav_date":"2011-12-28","nav":10.5298,"day_change_pct":0.0333},{"nav_date":"2011-12-27","nav":10.5263,"day_change_pct":0.1198},{"nav_date":"2011-12-26","nav":10.5137,"day_change_pct":0.0781},{"nav_date":"2011-12-23","nav":10.5055,"day_change_pct":-0.0105},{"nav_date":"2011-12-22","nav":10.5066,"day_change_pct":-0.0152},{"nav_date":"2011-12-21","nav":10.5082,"day_change_pct":0.0076},{"nav_date":"2011-12-20","nav":10.5074,"day_change_pct":-0.0152},{"nav_date":"2011-12-19","nav":10.509,"day_change_pct":0.0438},{"nav_date":"2011-12-16","nav":10.5044,"day_change_pct":0.0429},{"nav_date":"2011-12-15","nav":10.4999,"day_change_pct":0.0029},{"nav_date":"2011-12-14","nav":10.4996,"day_change_pct":0.0219},{"nav_date":"2011-12-13","nav":10.4973,"day_change_pct":0.0334},{"nav_date":"2011-12-12","nav":10.4938,"day_change_pct":0.0734},{"nav_date":"2011-12-09","nav":10.4861,"day_change_pct":0.0286},{"nav_date":"2011-12-08","nav":10.4831,"day_change_pct":0.0286},{"nav_date":"2011-12-07","nav":10.4801,"day_change_pct":0.0582},{"nav_date":"2011-12-05","nav":10.474,"day_change_pct":0.1042},{"nav_date":"2011-12-02","nav":10.4631,"day_change_pct":0.0315},{"nav_date":"2011-12-01","nav":10.4598,"day_change_pct":0.0402},{"nav_date":"2011-11-30","nav":10.4556,"day_change_pct":0.0277},{"nav_date":"2011-11-29","nav":10.4527,"day_change_pct":0.0354},{"nav_date":"2011-11-28","nav":10.449,"day_change_pct":0.0325},{"nav_date":"2011-11-25","nav":10.4456,"day_change_pct":0.0172},{"nav_date":"2011-11-24","nav":10.4438,"day_change_pct":0.0172},{"nav_date":"2011-11-23","nav":10.442,"day_change_pct":0.0038},{"nav_date":"2011-11-22","nav":10.4416,"day_change_pct":0.0239},{"nav_date":"2011-11-21","nav":10.4391,"day_change_pct":0.0661},{"nav_date":"2011-11-18","nav":10.4322,"day_change_pct":0.0249},{"nav_date":"2011-11-17","nav":10.4296,"day_change_pct":0.0317},{"nav_date":"2011-11-16","nav":10.4263,"day_change_pct":0.024},{"nav_date":"2011-11-15","nav":10.4238,"day_change_pct":0.0211},{"nav_date":"2011-11-14","nav":10.4216,"day_change_pct":0.0394},{"nav_date":"2011-11-11","nav":10.4175,"day_change_pct":0.024},{"nav_date":"2011-11-09","nav":10.415,"day_change_pct":0.0259},{"nav_date":"2011-11-08","nav":10.4123,"day_change_pct":0.1337},{"nav_date":"2011-11-04","nav":10.3984,"day_change_pct":0.024},{"nav_date":"2011-11-03","nav":10.3959,"day_change_pct":0.025},{"nav_date":"2011-11-02","nav":10.3933,"day_change_pct":0.025},{"nav_date":"2011-11-01","nav":10.3907,"day_change_pct":0.0087},{"nav_date":"2011-10-31","nav":10.3898,"day_change_pct":0.0732},{"nav_date":"2011-10-28","nav":10.3822,"day_change_pct":0.0569},{"nav_date":"2011-10-25","nav":10.3763,"day_change_pct":0.0569},{"nav_date":"2011-10-24","nav":10.3704,"day_change_pct":0.0791},{"nav_date":"2011-10-21","nav":10.3622,"day_change_pct":0.0241},{"nav_date":"2011-10-20","nav":10.3597,"day_change_pct":0.0241},{"nav_date":"2011-10-19","nav":10.3572,"day_change_pct":0.0241},{"nav_date":"2011-10-18","nav":10.3547,"day_change_pct":0.0251},{"nav_date":"2011-10-17","nav":10.3521,"day_change_pct":0.057},{"nav_date":"2011-10-14","nav":10.3462,"day_change_pct":0.0126},{"nav_date":"2011-10-13","nav":10.3449,"day_change_pct":0.0193},{"nav_date":"2011-10-12","nav":10.3429,"day_change_pct":0.0039},{"nav_date":"2011-10-11","nav":10.3425,"day_change_pct":0.0213},{"nav_date":"2011-10-10","nav":10.3403,"day_change_pct":0.0629},{"nav_date":"2011-10-07","nav":10.3338,"day_change_pct":0.0688},{"nav_date":"2011-10-05","nav":10.3267,"day_change_pct":0.0291},{"nav_date":"2011-10-04","nav":10.3237,"day_change_pct":0.0223},{"nav_date":"2011-10-03","nav":10.3214,"day_change_pct":0.0407},{"nav_date":"2011-09-29","nav":10.3172,"day_change_pct":0.0126},{"nav_date":"2011-09-28","nav":10.3159,"day_change_pct":0.1242},{"nav_date":"2011-09-27","nav":10.3031,"day_change_pct":0.0214},{"nav_date":"2011-09-26","nav":10.3009,"day_change_pct":0.0806},{"nav_date":"2011-09-23","nav":10.2926,"day_change_pct":0.0175},{"nav_date":"2011-09-22","nav":10.2908,"day_change_pct":0.0574},{"nav_date":"2011-09-21","nav":10.2849,"day_change_pct":-0.001},{"nav_date":"2011-09-20","nav":10.285,"day_change_pct":0.0126},{"nav_date":"2011-09-19","nav":10.2837,"day_change_pct":0.0642},{"nav_date":"2011-09-16","nav":10.2771,"day_change_pct":-0.0175},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2789,"day_change_pct":-0.0107},{"nav_date":"2011-09-13","nav":10.28,"day_change_pct":0.0214},{"nav_date":"2011-09-12","nav":10.2778,"day_change_pct":0.0818},{"nav_date":"2011-09-09","nav":10.2694,"day_change_pct":0.0234},{"nav_date":"2011-09-08","nav":10.267,"day_change_pct":0.0721},{"nav_date":"2011-09-07","nav":10.2596,"day_change_pct":0.0292},{"nav_date":"2011-09-06","nav":10.2566,"day_change_pct":0.0488},{"nav_date":"2011-09-05","nav":10.2516,"day_change_pct":0.1025},{"nav_date":"2011-09-02","nav":10.2411,"day_change_pct":0.0909},{"nav_date":"2011-08-30","nav":10.2318,"day_change_pct":-0.002},{"nav_date":"2011-08-29","nav":10.232,"day_change_pct":-0.0371},{"nav_date":"2011-08-26","nav":10.2358,"day_change_pct":-0.0244},{"nav_date":"2011-08-25","nav":10.2383,"day_change_pct":-0.0146},{"nav_date":"2011-08-24","nav":10.2398,"day_change_pct":-0.0107},{"nav_date":"2011-08-23","nav":10.2409,"day_change_pct":0.133},{"nav_date":"2011-08-22","nav":10.2273,"day_change_pct":0.2146},{"nav_date":"2011-08-18","nav":10.2054,"day_change_pct":0.0314},{"nav_date":"2011-08-17","nav":10.2022,"day_change_pct":0.0245},{"nav_date":"2011-08-16","nav":10.1997,"day_change_pct":0.1139},{"nav_date":"2011-08-12","nav":10.1881,"day_change_pct":-0.0334},{"nav_date":"2011-08-11","nav":10.1915,"day_change_pct":-0.0677},{"nav_date":"2011-08-10","nav":10.1984,"day_change_pct":-0.0196},{"nav_date":"2011-08-09","nav":10.2004,"day_change_pct":0.0432},{"nav_date":"2011-08-08","nav":10.196,"day_change_pct":0.1641},{"nav_date":"2011-08-05","nav":10.1793,"day_change_pct":0.1229},{"nav_date":"2011-08-04","nav":10.1668,"day_change_pct":0.1379},{"nav_date":"2011-08-03","nav":10.1528,"day_change_pct":0.0049},{"nav_date":"2011-08-02","nav":10.1523,"day_change_pct":0.0246},{"nav_date":"2011-08-01","nav":10.1498,"day_change_pct":0.1085},{"nav_date":"2011-07-29","nav":10.1388,"day_change_pct":0.0316},{"nav_date":"2011-07-28","nav":10.1356,"day_change_pct":0.0286},{"nav_date":"2011-07-27","nav":10.1327,"day_change_pct":-0.0099},{"nav_date":"2011-07-26","nav":10.1337,"day_change_pct":-0.1468},{"nav_date":"2011-07-25","nav":10.1486,"day_change_pct":0.0592},{"nav_date":"2011-07-22","nav":10.1426,"day_change_pct":0.0158},{"nav_date":"2011-07-21","nav":10.141,"day_change_pct":-0.0177},{"nav_date":"2011-07-20","nav":10.1428,"day_change_pct":0.0118},{"nav_date":"2011-07-19","nav":10.1416,"day_change_pct":0.0256},{"nav_date":"2011-07-18","nav":10.139,"day_change_pct":0.0681},{"nav_date":"2011-07-15","nav":10.1321,"day_change_pct":0.1592},{"nav_date":"2011-07-14","nav":10.116,"day_change_pct":0.0316},{"nav_date":"2011-07-13","nav":10.1128,"day_change_pct":0.0613},{"nav_date":"2011-07-12","nav":10.1066,"day_change_pct":0.0238},{"nav_date":"2011-07-11","nav":10.1042,"day_change_pct":0.1189},{"nav_date":"2011-07-08","nav":10.0922,"day_change_pct":0.0178},{"nav_date":"2011-07-07","nav":10.0904,"day_change_pct":0.0823},{"nav_date":"2011-07-06","nav":10.0821,"day_change_pct":0.001},{"nav_date":"2011-07-05","nav":10.082,"day_change_pct":-0.004},{"nav_date":"2011-07-04","nav":10.0824,"day_change_pct":-0.0089},{"nav_date":"2011-06-30","nav":10.0833,"day_change_pct":0.0913},{"nav_date":"2011-06-29","nav":10.0741,"day_change_pct":0.0308},{"nav_date":"2011-06-28","nav":10.071,"day_change_pct":0.1432},{"nav_date":"2011-06-27","nav":10.0566,"day_change_pct":0.0786},{"nav_date":"2011-06-24","nav":10.0487,"day_change_pct":0.009},{"nav_date":"2011-06-23","nav":10.0478,"day_change_pct":-0.0458},{"nav_date":"2011-06-22","nav":10.0524,"day_change_pct":-0.0288},{"nav_date":"2011-06-21","nav":10.0553,"day_change_pct":0.0478},{"nav_date":"2011-06-20","nav":10.0505,"day_change_pct":0.1315},{"nav_date":"2011-06-17","nav":10.0373,"day_change_pct":0.0199},{"nav_date":"2011-06-16","nav":10.0353,"day_change_pct":0.1867},{"nav_date":"2011-06-15","nav":10.0166,"day_change_pct":0.016},{"nav_date":"2011-06-14","nav":10.015,"day_change_pct":0.048},{"nav_date":"2011-06-13","nav":10.0102,"day_change_pct":0.055},{"nav_date":"2011-06-10","nav":10.0047,"day_change_pct":0.016},{"nav_date":"2011-06-09","nav":10.0031,"day_change_pct":0.018},{"nav_date":"2011-06-08","nav":10.0013,"day_change_pct":null}],"total":243,"page":1,"page_size":250}