{"fund_details":{"scheme_code":115312,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series I - 24 Months - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01QJ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-27","nav":11.6474,"day_change_pct":0.0129},{"nav_date":"2013-06-26","nav":11.6459,"day_change_pct":0.0146},{"nav_date":"2013-06-25","nav":11.6442,"day_change_pct":0.0146},{"nav_date":"2013-06-24","nav":11.6425,"day_change_pct":0.0361},{"nav_date":"2013-06-21","nav":11.6383,"day_change_pct":0.0034},{"nav_date":"2013-06-20","nav":11.6379,"day_change_pct":-0.0129},{"nav_date":"2013-06-19","nav":11.6394,"day_change_pct":0.0189},{"nav_date":"2013-06-18","nav":11.6372,"day_change_pct":0.0112},{"nav_date":"2013-06-17","nav":11.6359,"day_change_pct":0.0559},{"nav_date":"2013-06-14","nav":11.6294,"day_change_pct":0.0335},{"nav_date":"2013-06-13","nav":11.6255,"day_change_pct":0.0043},{"nav_date":"2013-06-12","nav":11.625,"day_change_pct":0.0155},{"nav_date":"2013-06-11","nav":11.6232,"day_change_pct":0.0077},{"nav_date":"2013-06-10","nav":11.6223,"day_change_pct":0.0465},{"nav_date":"2013-06-07","nav":11.6169,"day_change_pct":-0.0009},{"nav_date":"2013-06-06","nav":11.617,"day_change_pct":0.0293},{"nav_date":"2013-06-05","nav":11.6136,"day_change_pct":0.0052},{"nav_date":"2013-06-04","nav":11.613,"day_change_pct":0.0181},{"nav_date":"2013-06-03","nav":11.6109,"day_change_pct":0.0422},{"nav_date":"2013-05-31","nav":11.606,"day_change_pct":-0.0215},{"nav_date":"2013-05-30","nav":11.6085,"day_change_pct":0.0509},{"nav_date":"2013-05-29","nav":11.6026,"day_change_pct":0.0095},{"nav_date":"2013-05-28","nav":11.6015,"day_change_pct":0.0414},{"nav_date":"2013-05-27","nav":11.5967,"day_change_pct":0.0595},{"nav_date":"2013-05-24","nav":11.5898,"day_change_pct":0.0129},{"nav_date":"2013-05-23","nav":11.5883,"day_change_pct":0.0043},{"nav_date":"2013-05-22","nav":11.5878,"day_change_pct":0.019},{"nav_date":"2013-05-21","nav":11.5856,"day_change_pct":-0.0009},{"nav_date":"2013-05-20","nav":11.5857,"day_change_pct":0.0466},{"nav_date":"2013-05-17","nav":11.5803,"day_change_pct":0.0112},{"nav_date":"2013-05-16","nav":11.579,"day_change_pct":0.006},{"nav_date":"2013-05-15","nav":11.5783,"day_change_pct":0.0518},{"nav_date":"2013-05-14","nav":11.5723,"day_change_pct":0.013},{"nav_date":"2013-05-13","nav":11.5708,"day_change_pct":0.0035},{"nav_date":"2013-05-10","nav":11.5704,"day_change_pct":0.0311},{"nav_date":"2013-05-09","nav":11.5668,"day_change_pct":0.0259},{"nav_date":"2013-05-08","nav":11.5638,"day_change_pct":0.0294},{"nav_date":"2013-05-07","nav":11.5604,"day_change_pct":0.0381},{"nav_date":"2013-05-06","nav":11.556,"day_change_pct":0.0433},{"nav_date":"2013-05-03","nav":11.551,"day_change_pct":-0.0026},{"nav_date":"2013-05-02","nav":11.5513,"day_change_pct":0.0398},{"nav_date":"2013-04-30","nav":11.5467,"day_change_pct":0.0407},{"nav_date":"2013-04-29","nav":11.542,"day_change_pct":0.0858},{"nav_date":"2013-04-26","nav":11.5321,"day_change_pct":0.0},{"nav_date":"2013-04-25","nav":11.5321,"day_change_pct":0.0955},{"nav_date":"2013-04-23","nav":11.5211,"day_change_pct":0.026},{"nav_date":"2013-04-22","nav":11.5181,"day_change_pct":0.0625},{"nav_date":"2013-04-18","nav":11.5109,"day_change_pct":0.0339},{"nav_date":"2013-04-17","nav":11.507,"day_change_pct":0.0139},{"nav_date":"2013-04-16","nav":11.5054,"day_change_pct":0.0844},{"nav_date":"2013-04-15","nav":11.4957,"day_change_pct":0.0505},{"nav_date":"2013-04-12","nav":11.4899,"day_change_pct":0.0671},{"nav_date":"2013-04-10","nav":11.4822,"day_change_pct":0.0174},{"nav_date":"2013-04-09","nav":11.4802,"day_change_pct":-0.0244},{"nav_date":"2013-04-08","nav":11.483,"day_change_pct":0.0479},{"nav_date":"2013-04-05","nav":11.4775,"day_change_pct":0.0009},{"nav_date":"2013-04-04","nav":11.4774,"day_change_pct":0.0322},{"nav_date":"2013-04-03","nav":11.4737,"day_change_pct":0.0166},{"nav_date":"2013-04-02","nav":11.4718,"day_change_pct":0.2771},{"nav_date":"2013-03-28","nav":11.4401,"day_change_pct":0.0665},{"nav_date":"2013-03-26","nav":11.4325,"day_change_pct":0.0026},{"nav_date":"2013-03-25","nav":11.4322,"day_change_pct":0.0306},{"nav_date":"2013-03-22","nav":11.4287,"day_change_pct":0.0324},{"nav_date":"2013-03-21","nav":11.425,"day_change_pct":-0.0026},{"nav_date":"2013-03-20","nav":11.4253,"day_change_pct":0.0123},{"nav_date":"2013-03-19","nav":11.4239,"day_change_pct":-0.0105},{"nav_date":"2013-03-18","nav":11.4251,"day_change_pct":0.042},{"nav_date":"2013-03-15","nav":11.4203,"day_change_pct":0.021},{"nav_date":"2013-03-14","nav":11.4179,"day_change_pct":0.0824},{"nav_date":"2013-03-13","nav":11.4085,"day_change_pct":0.0026},{"nav_date":"2013-03-12","nav":11.4082,"day_change_pct":0.0281},{"nav_date":"2013-03-11","nav":11.405,"day_change_pct":0.0518},{"nav_date":"2013-03-08","nav":11.3991,"day_change_pct":0.0404},{"nav_date":"2013-03-07","nav":11.3945,"day_change_pct":0.0509},{"nav_date":"2013-03-06","nav":11.3887,"day_change_pct":0.0386},{"nav_date":"2013-03-05","nav":11.3843,"day_change_pct":0.0659},{"nav_date":"2013-03-04","nav":11.3768,"day_change_pct":0.0563},{"nav_date":"2013-03-01","nav":11.3704,"day_change_pct":0.0123},{"nav_date":"2013-02-28","nav":11.369,"day_change_pct":-0.0123},{"nav_date":"2013-02-27","nav":11.3704,"day_change_pct":0.0211},{"nav_date":"2013-02-26","nav":11.368,"day_change_pct":-0.0422},{"nav_date":"2013-02-25","nav":11.3728,"day_change_pct":0.0299},{"nav_date":"2013-02-22","nav":11.3694,"day_change_pct":0.0264},{"nav_date":"2013-02-21","nav":11.3664,"day_change_pct":-0.0378},{"nav_date":"2013-02-20","nav":11.3707,"day_change_pct":0.0695},{"nav_date":"2013-02-18","nav":11.3628,"day_change_pct":0.0379},{"nav_date":"2013-02-15","nav":11.3585,"day_change_pct":-0.0334},{"nav_date":"2013-02-14","nav":11.3623,"day_change_pct":-0.0501},{"nav_date":"2013-02-13","nav":11.368,"day_change_pct":-0.0237},{"nav_date":"2013-02-12","nav":11.3707,"day_change_pct":0.0273},{"nav_date":"2013-02-11","nav":11.3676,"day_change_pct":0.0625},{"nav_date":"2013-02-08","nav":11.3605,"day_change_pct":-0.029},{"nav_date":"2013-02-07","nav":11.3638,"day_change_pct":-0.015},{"nav_date":"2013-02-06","nav":11.3655,"day_change_pct":0.0326},{"nav_date":"2013-02-05","nav":11.3618,"day_change_pct":-0.0273},{"nav_date":"2013-02-04","nav":11.3649,"day_change_pct":-0.0106},{"nav_date":"2013-02-01","nav":11.3661,"day_change_pct":-0.0299},{"nav_date":"2013-01-31","nav":11.3695,"day_change_pct":0.0026},{"nav_date":"2013-01-30","nav":11.3692,"day_change_pct":-0.0132},{"nav_date":"2013-01-29","nav":11.3707,"day_change_pct":0.0449},{"nav_date":"2013-01-28","nav":11.3656,"day_change_pct":0.1198},{"nav_date":"2013-01-24","nav":11.352,"day_change_pct":0.0185},{"nav_date":"2013-01-23","nav":11.3499,"day_change_pct":0.0194},{"nav_date":"2013-01-22","nav":11.3477,"day_change_pct":-0.0106},{"nav_date":"2013-01-21","nav":11.3489,"day_change_pct":0.0811},{"nav_date":"2013-01-18","nav":11.3397,"day_change_pct":0.0018},{"nav_date":"2013-01-17","nav":11.3395,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":11.3369,"day_change_pct":-0.0414},{"nav_date":"2013-01-15","nav":11.3416,"day_change_pct":0.0335},{"nav_date":"2013-01-14","nav":11.3378,"day_change_pct":0.121},{"nav_date":"2013-01-11","nav":11.3241,"day_change_pct":-0.0697},{"nav_date":"2013-01-10","nav":11.332,"day_change_pct":0.0459},{"nav_date":"2013-01-09","nav":11.3268,"day_change_pct":0.0079},{"nav_date":"2013-01-08","nav":11.3259,"day_change_pct":0.0468},{"nav_date":"2013-01-07","nav":11.3206,"day_change_pct":0.0495},{"nav_date":"2013-01-04","nav":11.315,"day_change_pct":0.0124},{"nav_date":"2013-01-03","nav":11.3136,"day_change_pct":0.0708},{"nav_date":"2013-01-02","nav":11.3056,"day_change_pct":0.0761},{"nav_date":"2013-01-01","nav":11.297,"day_change_pct":0.0797},{"nav_date":"2012-12-31","nav":11.288,"day_change_pct":0.0691},{"nav_date":"2012-12-28","nav":11.2802,"day_change_pct":0.0355},{"nav_date":"2012-12-27","nav":11.2762,"day_change_pct":-0.0071},{"nav_date":"2012-12-26","nav":11.277,"day_change_pct":0.0506},{"nav_date":"2012-12-24","nav":11.2713,"day_change_pct":0.0524},{"nav_date":"2012-12-21","nav":11.2654,"day_change_pct":-0.0364},{"nav_date":"2012-12-20","nav":11.2695,"day_change_pct":-0.0062},{"nav_date":"2012-12-19","nav":11.2702,"day_change_pct":0.0231},{"nav_date":"2012-12-18","nav":11.2676,"day_change_pct":0.0213},{"nav_date":"2012-12-17","nav":11.2652,"day_change_pct":0.0897},{"nav_date":"2012-12-14","nav":11.2551,"day_change_pct":0.0738},{"nav_date":"2012-12-13","nav":11.2468,"day_change_pct":0.0169},{"nav_date":"2012-12-12","nav":11.2449,"day_change_pct":-0.0116},{"nav_date":"2012-12-11","nav":11.2462,"day_change_pct":-0.048},{"nav_date":"2012-12-10","nav":11.2516,"day_change_pct":0.1112},{"nav_date":"2012-12-07","nav":11.2391,"day_change_pct":-0.0569},{"nav_date":"2012-12-06","nav":11.2455,"day_change_pct":0.0685},{"nav_date":"2012-12-05","nav":11.2378,"day_change_pct":0.0392},{"nav_date":"2012-12-04","nav":11.2334,"day_change_pct":0.008},{"nav_date":"2012-12-03","nav":11.2325,"day_change_pct":0.0757},{"nav_date":"2012-11-30","nav":11.224,"day_change_pct":0.0535},{"nav_date":"2012-11-29","nav":11.218,"day_change_pct":0.1893},{"nav_date":"2012-11-27","nav":11.1968,"day_change_pct":0.1144},{"nav_date":"2012-11-26","nav":11.184,"day_change_pct":0.1074},{"nav_date":"2012-11-23","nav":11.172,"day_change_pct":-0.0081},{"nav_date":"2012-11-22","nav":11.1729,"day_change_pct":0.0582},{"nav_date":"2012-11-21","nav":11.1664,"day_change_pct":0.0376},{"nav_date":"2012-11-20","nav":11.1622,"day_change_pct":-0.0197},{"nav_date":"2012-11-19","nav":11.1644,"day_change_pct":0.0206},{"nav_date":"2012-11-16","nav":11.1621,"day_change_pct":0.0134},{"nav_date":"2012-11-15","nav":11.1606,"day_change_pct":-0.0134},{"nav_date":"2012-11-12","nav":11.1621,"day_change_pct":0.0888},{"nav_date":"2012-11-09","nav":11.1522,"day_change_pct":0.0188},{"nav_date":"2012-11-08","nav":11.1501,"day_change_pct":-0.0143},{"nav_date":"2012-11-07","nav":11.1517,"day_change_pct":0.0727},{"nav_date":"2012-11-06","nav":11.1436,"day_change_pct":0.018},{"nav_date":"2012-11-05","nav":11.1416,"day_change_pct":0.0584},{"nav_date":"2012-11-02","nav":11.1351,"day_change_pct":0.0683},{"nav_date":"2012-11-01","nav":11.1275,"day_change_pct":0.027},{"nav_date":"2012-10-31","nav":11.1245,"day_change_pct":0.0216},{"nav_date":"2012-10-30","nav":11.1221,"day_change_pct":-0.0252},{"nav_date":"2012-10-29","nav":11.1249,"day_change_pct":-0.009},{"nav_date":"2012-10-25","nav":11.1259,"day_change_pct":0.0279},{"nav_date":"2012-10-23","nav":11.1228,"day_change_pct":0.0135},{"nav_date":"2012-10-22","nav":11.1213,"day_change_pct":0.0315},{"nav_date":"2012-10-19","nav":11.1178,"day_change_pct":0.009},{"nav_date":"2012-10-18","nav":11.1168,"day_change_pct":0.0756},{"nav_date":"2012-10-17","nav":11.1084,"day_change_pct":0.0297},{"nav_date":"2012-10-16","nav":11.1051,"day_change_pct":-0.0468},{"nav_date":"2012-10-15","nav":11.1103,"day_change_pct":0.0396},{"nav_date":"2012-10-12","nav":11.1059,"day_change_pct":0.0523},{"nav_date":"2012-10-11","nav":11.1001,"day_change_pct":0.0911},{"nav_date":"2012-10-10","nav":11.09,"day_change_pct":-0.0604},{"nav_date":"2012-10-09","nav":11.0967,"day_change_pct":0.0144},{"nav_date":"2012-10-08","nav":11.0951,"day_change_pct":0.0469},{"nav_date":"2012-10-05","nav":11.0899,"day_change_pct":0.0144},{"nav_date":"2012-10-04","nav":11.0883,"day_change_pct":0.0993},{"nav_date":"2012-10-03","nav":11.0773,"day_change_pct":0.1202},{"nav_date":"2012-10-01","nav":11.064,"day_change_pct":0.076},{"nav_date":"2012-09-28","nav":11.0556,"day_change_pct":0.1903},{"nav_date":"2012-09-27","nav":11.0346,"day_change_pct":0.0208},{"nav_date":"2012-09-26","nav":11.0323,"day_change_pct":-0.0172},{"nav_date":"2012-09-25","nav":11.0342,"day_change_pct":0.0054},{"nav_date":"2012-09-24","nav":11.0336,"day_change_pct":0.0499},{"nav_date":"2012-09-21","nav":11.0281,"day_change_pct":0.0726},{"nav_date":"2012-09-20","nav":11.0201,"day_change_pct":0.0045},{"nav_date":"2012-09-18","nav":11.0196,"day_change_pct":0.0581},{"nav_date":"2012-09-17","nav":11.0132,"day_change_pct":-0.0336},{"nav_date":"2012-09-14","nav":11.0169,"day_change_pct":0.0599},{"nav_date":"2012-09-13","nav":11.0103,"day_change_pct":0.0218},{"nav_date":"2012-09-12","nav":11.0079,"day_change_pct":0.0554},{"nav_date":"2012-09-11","nav":11.0018,"day_change_pct":0.0546},{"nav_date":"2012-09-10","nav":10.9958,"day_change_pct":0.0974},{"nav_date":"2012-09-07","nav":10.9851,"day_change_pct":0.0984},{"nav_date":"2012-09-06","nav":10.9743,"day_change_pct":0.0465},{"nav_date":"2012-09-05","nav":10.9692,"day_change_pct":-0.0018},{"nav_date":"2012-09-04","nav":10.9694,"day_change_pct":0.0429},{"nav_date":"2012-09-03","nav":10.9647,"day_change_pct":0.1178},{"nav_date":"2012-08-31","nav":10.9518,"day_change_pct":-0.0274},{"nav_date":"2012-08-30","nav":10.9548,"day_change_pct":0.0384},{"nav_date":"2012-08-29","nav":10.9506,"day_change_pct":0.0667},{"nav_date":"2012-08-28","nav":10.9433,"day_change_pct":-0.0073},{"nav_date":"2012-08-27","nav":10.9441,"day_change_pct":0.0055},{"nav_date":"2012-08-24","nav":10.9435,"day_change_pct":0.0722},{"nav_date":"2012-08-23","nav":10.9356,"day_change_pct":0.0503},{"nav_date":"2012-08-22","nav":10.9301,"day_change_pct":0.0485},{"nav_date":"2012-08-21","nav":10.9248,"day_change_pct":0.1173},{"nav_date":"2012-08-17","nav":10.912,"day_change_pct":0.0559},{"nav_date":"2012-08-16","nav":10.9059,"day_change_pct":-0.0211},{"nav_date":"2012-08-14","nav":10.9082,"day_change_pct":0.0697},{"nav_date":"2012-08-13","nav":10.9006,"day_change_pct":0.0716},{"nav_date":"2012-08-10","nav":10.8928,"day_change_pct":-0.0018},{"nav_date":"2012-08-09","nav":10.893,"day_change_pct":0.0275},{"nav_date":"2012-08-08","nav":10.89,"day_change_pct":0.0009},{"nav_date":"2012-08-07","nav":10.8899,"day_change_pct":-0.1101},{"nav_date":"2012-08-06","nav":10.9019,"day_change_pct":0.0578},{"nav_date":"2012-08-03","nav":10.8956,"day_change_pct":0.1011},{"nav_date":"2012-08-02","nav":10.8846,"day_change_pct":0.0303},{"nav_date":"2012-08-01","nav":10.8813,"day_change_pct":0.046},{"nav_date":"2012-07-31","nav":10.8763,"day_change_pct":-0.0046},{"nav_date":"2012-07-30","nav":10.8768,"day_change_pct":0.1658},{"nav_date":"2012-07-27","nav":10.8588,"day_change_pct":0.0691},{"nav_date":"2012-07-26","nav":10.8513,"day_change_pct":-0.0295},{"nav_date":"2012-07-25","nav":10.8545,"day_change_pct":-0.0147},{"nav_date":"2012-07-24","nav":10.8561,"day_change_pct":0.0},{"nav_date":"2012-07-23","nav":10.8561,"day_change_pct":-0.0396},{"nav_date":"2012-07-20","nav":10.8604,"day_change_pct":0.0571},{"nav_date":"2012-07-19","nav":10.8542,"day_change_pct":0.0636},{"nav_date":"2012-07-18","nav":10.8473,"day_change_pct":0.1135},{"nav_date":"2012-07-17","nav":10.835,"day_change_pct":0.048},{"nav_date":"2012-07-16","nav":10.8298,"day_change_pct":0.0259},{"nav_date":"2012-07-13","nav":10.827,"day_change_pct":0.0185},{"nav_date":"2012-07-12","nav":10.825,"day_change_pct":-0.0803},{"nav_date":"2012-07-11","nav":10.8337,"day_change_pct":0.0},{"nav_date":"2012-07-10","nav":10.8337,"day_change_pct":0.0739},{"nav_date":"2012-07-09","nav":10.8257,"day_change_pct":-0.0074},{"nav_date":"2012-07-06","nav":10.8265,"day_change_pct":0.0536},{"nav_date":"2012-07-05","nav":10.8207,"day_change_pct":0.0592},{"nav_date":"2012-07-04","nav":10.8143,"day_change_pct":0.1361},{"nav_date":"2012-07-03","nav":10.7996,"day_change_pct":0.0445},{"nav_date":"2012-06-29","nav":10.7948,"day_change_pct":0.2256},{"nav_date":"2012-06-28","nav":10.7705,"day_change_pct":0.0669},{"nav_date":"2012-06-27","nav":10.7633,"day_change_pct":0.1023},{"nav_date":"2012-06-26","nav":10.7523,"day_change_pct":0.0456},{"nav_date":"2012-06-25","nav":10.7474,"day_change_pct":0.0261},{"nav_date":"2012-06-22","nav":10.7446,"day_change_pct":-0.0214},{"nav_date":"2012-06-21","nav":10.7469,"day_change_pct":0.165},{"nav_date":"2012-06-20","nav":10.7292,"day_change_pct":0.1381},{"nav_date":"2012-06-19","nav":10.7144,"day_change_pct":0.0233},{"nav_date":"2012-06-18","nav":10.7119,"day_change_pct":-0.1808},{"nav_date":"2012-06-15","nav":10.7313,"day_change_pct":0.1241}],"total":484,"page":1,"page_size":250}