{"fund_details":{"scheme_code":115310,"scheme_name":"UTI-FMP-Yearly Series May 2011 - Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01IG8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-18","nav":11.0899,"day_change_pct":0.0641},{"nav_date":"2012-06-15","nav":11.0828,"day_change_pct":0.0217},{"nav_date":"2012-06-14","nav":11.0804,"day_change_pct":0.0262},{"nav_date":"2012-06-13","nav":11.0775,"day_change_pct":0.0217},{"nav_date":"2012-06-12","nav":11.0751,"day_change_pct":0.0271},{"nav_date":"2012-06-11","nav":11.0721,"day_change_pct":0.075},{"nav_date":"2012-06-08","nav":11.0638,"day_change_pct":0.0235},{"nav_date":"2012-06-07","nav":11.0612,"day_change_pct":0.0235},{"nav_date":"2012-06-06","nav":11.0586,"day_change_pct":0.0271},{"nav_date":"2012-06-05","nav":11.0556,"day_change_pct":0.028},{"nav_date":"2012-06-04","nav":11.0525,"day_change_pct":0.0706},{"nav_date":"2012-06-01","nav":11.0447,"day_change_pct":0.0235},{"nav_date":"2012-05-31","nav":11.0421,"day_change_pct":0.0254},{"nav_date":"2012-05-30","nav":11.0393,"day_change_pct":0.0263},{"nav_date":"2012-05-29","nav":11.0364,"day_change_pct":0.0254},{"nav_date":"2012-05-28","nav":11.0336,"day_change_pct":0.0953},{"nav_date":"2012-05-25","nav":11.0231,"day_change_pct":0.0318},{"nav_date":"2012-05-24","nav":11.0196,"day_change_pct":0.0281},{"nav_date":"2012-05-23","nav":11.0165,"day_change_pct":0.0272},{"nav_date":"2012-05-22","nav":11.0135,"day_change_pct":0.0282},{"nav_date":"2012-05-21","nav":11.0104,"day_change_pct":0.0845},{"nav_date":"2012-05-18","nav":11.0011,"day_change_pct":0.0282},{"nav_date":"2012-05-17","nav":10.998,"day_change_pct":0.0282},{"nav_date":"2012-05-16","nav":10.9949,"day_change_pct":0.0282},{"nav_date":"2012-05-15","nav":10.9918,"day_change_pct":0.0328},{"nav_date":"2012-05-14","nav":10.9882,"day_change_pct":0.0874},{"nav_date":"2012-05-11","nav":10.9786,"day_change_pct":0.0292},{"nav_date":"2012-05-10","nav":10.9754,"day_change_pct":0.0292},{"nav_date":"2012-05-09","nav":10.9722,"day_change_pct":0.0292},{"nav_date":"2012-05-08","nav":10.969,"day_change_pct":0.0292},{"nav_date":"2012-05-07","nav":10.9658,"day_change_pct":0.0876},{"nav_date":"2012-05-04","nav":10.9562,"day_change_pct":0.0292},{"nav_date":"2012-05-03","nav":10.953,"day_change_pct":0.0292},{"nav_date":"2012-05-02","nav":10.9498,"day_change_pct":0.0585},{"nav_date":"2012-04-30","nav":10.9434,"day_change_pct":0.0878},{"nav_date":"2012-04-27","nav":10.9338,"day_change_pct":0.0293},{"nav_date":"2012-04-26","nav":10.9306,"day_change_pct":0.0293},{"nav_date":"2012-04-25","nav":10.9274,"day_change_pct":0.0293},{"nav_date":"2012-04-24","nav":10.9242,"day_change_pct":0.0293},{"nav_date":"2012-04-23","nav":10.921,"day_change_pct":0.088},{"nav_date":"2012-04-20","nav":10.9114,"day_change_pct":0.0293},{"nav_date":"2012-04-19","nav":10.9082,"day_change_pct":0.0293},{"nav_date":"2012-04-18","nav":10.905,"day_change_pct":0.0294},{"nav_date":"2012-04-17","nav":10.9018,"day_change_pct":0.0284},{"nav_date":"2012-04-16","nav":10.8987,"day_change_pct":0.0882},{"nav_date":"2012-04-13","nav":10.8891,"day_change_pct":0.0294},{"nav_date":"2012-04-12","nav":10.8859,"day_change_pct":0.0294},{"nav_date":"2012-04-11","nav":10.8827,"day_change_pct":0.0294},{"nav_date":"2012-04-10","nav":10.8795,"day_change_pct":0.0294},{"nav_date":"2012-04-09","nav":10.8763,"day_change_pct":0.1473},{"nav_date":"2012-04-04","nav":10.8603,"day_change_pct":0.0295},{"nav_date":"2012-04-03","nav":10.8571,"day_change_pct":0.119},{"nav_date":"2012-03-30","nav":10.8442,"day_change_pct":0.0295},{"nav_date":"2012-03-29","nav":10.841,"day_change_pct":0.0295},{"nav_date":"2012-03-28","nav":10.8378,"day_change_pct":0.0295},{"nav_date":"2012-03-27","nav":10.8346,"day_change_pct":0.0295},{"nav_date":"2012-03-26","nav":10.8314,"day_change_pct":0.1174},{"nav_date":"2012-03-22","nav":10.8187,"day_change_pct":0.0296},{"nav_date":"2012-03-21","nav":10.8155,"day_change_pct":0.0296},{"nav_date":"2012-03-20","nav":10.8123,"day_change_pct":0.0296},{"nav_date":"2012-03-19","nav":10.8091,"day_change_pct":0.088},{"nav_date":"2012-03-16","nav":10.7996,"day_change_pct":0.0222},{"nav_date":"2012-03-15","nav":10.7972,"day_change_pct":0.0204},{"nav_date":"2012-03-14","nav":10.795,"day_change_pct":0.0547},{"nav_date":"2012-03-13","nav":10.7891,"day_change_pct":0.0148},{"nav_date":"2012-03-12","nav":10.7875,"day_change_pct":0.0909},{"nav_date":"2012-03-09","nav":10.7777,"day_change_pct":0.0511},{"nav_date":"2012-03-07","nav":10.7722,"day_change_pct":0.026},{"nav_date":"2012-03-06","nav":10.7694,"day_change_pct":0.0176},{"nav_date":"2012-03-05","nav":10.7675,"day_change_pct":0.0827},{"nav_date":"2012-03-02","nav":10.7586,"day_change_pct":0.0391},{"nav_date":"2012-03-01","nav":10.7544,"day_change_pct":-0.0065},{"nav_date":"2012-02-29","nav":10.7551,"day_change_pct":0.0028},{"nav_date":"2012-02-28","nav":10.7548,"day_change_pct":0.0158},{"nav_date":"2012-02-27","nav":10.7531,"day_change_pct":0.0642},{"nav_date":"2012-02-24","nav":10.7462,"day_change_pct":0.0223},{"nav_date":"2012-02-23","nav":10.7438,"day_change_pct":0.0279},{"nav_date":"2012-02-22","nav":10.7408,"day_change_pct":0.0456},{"nav_date":"2012-02-21","nav":10.7359,"day_change_pct":0.1082},{"nav_date":"2012-02-17","nav":10.7243,"day_change_pct":0.0196},{"nav_date":"2012-02-15","nav":10.7222,"day_change_pct":0.0131},{"nav_date":"2012-02-14","nav":10.7208,"day_change_pct":0.0121},{"nav_date":"2012-02-13","nav":10.7195,"day_change_pct":0.0579},{"nav_date":"2012-02-10","nav":10.7133,"day_change_pct":0.0233},{"nav_date":"2012-02-09","nav":10.7108,"day_change_pct":0.0065},{"nav_date":"2012-02-08","nav":10.7101,"day_change_pct":0.0112},{"nav_date":"2012-02-07","nav":10.7089,"day_change_pct":0.0262},{"nav_date":"2012-02-06","nav":10.7061,"day_change_pct":0.0841},{"nav_date":"2012-02-03","nav":10.6971,"day_change_pct":0.0309},{"nav_date":"2012-02-02","nav":10.6938,"day_change_pct":0.0327},{"nav_date":"2012-02-01","nav":10.6903,"day_change_pct":0.015},{"nav_date":"2012-01-31","nav":10.6887,"day_change_pct":0.0112},{"nav_date":"2012-01-30","nav":10.6875,"day_change_pct":0.0787},{"nav_date":"2012-01-27","nav":10.6791,"day_change_pct":0.0534},{"nav_date":"2012-01-25","nav":10.6734,"day_change_pct":-0.0131},{"nav_date":"2012-01-24","nav":10.6748,"day_change_pct":0.0609},{"nav_date":"2012-01-23","nav":10.6683,"day_change_pct":0.0854},{"nav_date":"2012-01-20","nav":10.6592,"day_change_pct":0.0404},{"nav_date":"2012-01-19","nav":10.6549,"day_change_pct":0.0423},{"nav_date":"2012-01-18","nav":10.6504,"day_change_pct":-0.0028},{"nav_date":"2012-01-17","nav":10.6507,"day_change_pct":0.015},{"nav_date":"2012-01-16","nav":10.6491,"day_change_pct":0.078},{"nav_date":"2012-01-13","nav":10.6408,"day_change_pct":0.0226},{"nav_date":"2012-01-12","nav":10.6384,"day_change_pct":-0.0103},{"nav_date":"2012-01-11","nav":10.6395,"day_change_pct":0.0047},{"nav_date":"2012-01-10","nav":10.639,"day_change_pct":0.0103},{"nav_date":"2012-01-09","nav":10.6379,"day_change_pct":0.0687},{"nav_date":"2012-01-06","nav":10.6306,"day_change_pct":0.0442},{"nav_date":"2012-01-05","nav":10.6259,"day_change_pct":0.0264},{"nav_date":"2012-01-04","nav":10.6231,"day_change_pct":0.0339},{"nav_date":"2012-01-03","nav":10.6195,"day_change_pct":0.0085},{"nav_date":"2012-01-02","nav":10.6186,"day_change_pct":0.0603},{"nav_date":"2011-12-30","nav":10.6122,"day_change_pct":0.0547},{"nav_date":"2011-12-29","nav":10.6064,"day_change_pct":0.0283},{"nav_date":"2011-12-28","nav":10.6034,"day_change_pct":0.033},{"nav_date":"2011-12-27","nav":10.5999,"day_change_pct":0.1039},{"nav_date":"2011-12-26","nav":10.5889,"day_change_pct":0.0813},{"nav_date":"2011-12-23","nav":10.5803,"day_change_pct":0.0028},{"nav_date":"2011-12-22","nav":10.58,"day_change_pct":-0.0076},{"nav_date":"2011-12-21","nav":10.5808,"day_change_pct":0.0104},{"nav_date":"2011-12-20","nav":10.5797,"day_change_pct":-0.0076},{"nav_date":"2011-12-19","nav":10.5805,"day_change_pct":0.0501},{"nav_date":"2011-12-16","nav":10.5752,"day_change_pct":0.035},{"nav_date":"2011-12-15","nav":10.5715,"day_change_pct":0.0208},{"nav_date":"2011-12-14","nav":10.5693,"day_change_pct":0.0199},{"nav_date":"2011-12-13","nav":10.5672,"day_change_pct":0.0275},{"nav_date":"2011-12-12","nav":10.5643,"day_change_pct":0.0729},{"nav_date":"2011-12-09","nav":10.5566,"day_change_pct":0.0246},{"nav_date":"2011-12-08","nav":10.554,"day_change_pct":0.0313},{"nav_date":"2011-12-07","nav":10.5507,"day_change_pct":0.0692},{"nav_date":"2011-12-05","nav":10.5434,"day_change_pct":0.1054},{"nav_date":"2011-12-02","nav":10.5323,"day_change_pct":0.0342},{"nav_date":"2011-12-01","nav":10.5287,"day_change_pct":0.0542},{"nav_date":"2011-11-30","nav":10.523,"day_change_pct":0.0304},{"nav_date":"2011-11-29","nav":10.5198,"day_change_pct":0.0418},{"nav_date":"2011-11-28","nav":10.5154,"day_change_pct":0.0819},{"nav_date":"2011-11-25","nav":10.5068,"day_change_pct":0.02},{"nav_date":"2011-11-24","nav":10.5047,"day_change_pct":0.0276},{"nav_date":"2011-11-23","nav":10.5018,"day_change_pct":-0.0048},{"nav_date":"2011-11-22","nav":10.5023,"day_change_pct":0.0267},{"nav_date":"2011-11-21","nav":10.4995,"day_change_pct":0.0705},{"nav_date":"2011-11-18","nav":10.4921,"day_change_pct":0.0267},{"nav_date":"2011-11-17","nav":10.4893,"day_change_pct":0.0324},{"nav_date":"2011-11-16","nav":10.4859,"day_change_pct":0.0248},{"nav_date":"2011-11-15","nav":10.4833,"day_change_pct":0.0134},{"nav_date":"2011-11-14","nav":10.4819,"day_change_pct":0.0687},{"nav_date":"2011-11-11","nav":10.4747,"day_change_pct":0.0267},{"nav_date":"2011-11-09","nav":10.4719,"day_change_pct":0.021},{"nav_date":"2011-11-08","nav":10.4697,"day_change_pct":0.1004},{"nav_date":"2011-11-04","nav":10.4592,"day_change_pct":0.0277},{"nav_date":"2011-11-03","nav":10.4563,"day_change_pct":0.0163},{"nav_date":"2011-11-02","nav":10.4546,"day_change_pct":0.0249},{"nav_date":"2011-11-01","nav":10.452,"day_change_pct":0.0115},{"nav_date":"2011-10-31","nav":10.4508,"day_change_pct":0.0776},{"nav_date":"2011-10-28","nav":10.4427,"day_change_pct":0.0604},{"nav_date":"2011-10-25","nav":10.4364,"day_change_pct":0.0556},{"nav_date":"2011-10-24","nav":10.4306,"day_change_pct":0.07},{"nav_date":"2011-10-21","nav":10.4233,"day_change_pct":0.025},{"nav_date":"2011-10-20","nav":10.4207,"day_change_pct":0.025},{"nav_date":"2011-10-19","nav":10.4181,"day_change_pct":0.025},{"nav_date":"2011-10-18","nav":10.4155,"day_change_pct":0.025},{"nav_date":"2011-10-17","nav":10.4129,"day_change_pct":0.0605},{"nav_date":"2011-10-14","nav":10.4066,"day_change_pct":0.0173},{"nav_date":"2011-10-13","nav":10.4048,"day_change_pct":0.0231},{"nav_date":"2011-10-12","nav":10.4024,"day_change_pct":0.0154},{"nav_date":"2011-10-11","nav":10.4008,"day_change_pct":0.0221},{"nav_date":"2011-10-10","nav":10.3985,"day_change_pct":0.0577},{"nav_date":"2011-10-07","nav":10.3925,"day_change_pct":0.0664},{"nav_date":"2011-10-05","nav":10.3856,"day_change_pct":0.0308},{"nav_date":"2011-10-04","nav":10.3824,"day_change_pct":0.0183},{"nav_date":"2011-10-03","nav":10.3805,"day_change_pct":0.0463},{"nav_date":"2011-09-29","nav":10.3757,"day_change_pct":0.0395},{"nav_date":"2011-09-28","nav":10.3716,"day_change_pct":0.1255},{"nav_date":"2011-09-27","nav":10.3586,"day_change_pct":0.0039},{"nav_date":"2011-09-26","nav":10.3582,"day_change_pct":0.0599},{"nav_date":"2011-09-23","nav":10.352,"day_change_pct":0.0222},{"nav_date":"2011-09-22","nav":10.3497,"day_change_pct":0.0551},{"nav_date":"2011-09-21","nav":10.344,"day_change_pct":0.0193},{"nav_date":"2011-09-20","nav":10.342,"day_change_pct":0.0174},{"nav_date":"2011-09-19","nav":10.3402,"day_change_pct":0.1016},{"nav_date":"2011-09-16","nav":10.3297,"day_change_pct":0.032},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3264,"day_change_pct":-0.0126},{"nav_date":"2011-09-13","nav":10.3277,"day_change_pct":0.0145},{"nav_date":"2011-09-12","nav":10.3262,"day_change_pct":0.064},{"nav_date":"2011-09-09","nav":10.3196,"day_change_pct":0.0223},{"nav_date":"2011-09-08","nav":10.3173,"day_change_pct":0.0174},{"nav_date":"2011-09-07","nav":10.3155,"day_change_pct":0.033},{"nav_date":"2011-09-06","nav":10.3121,"day_change_pct":0.0582},{"nav_date":"2011-09-05","nav":10.3061,"day_change_pct":0.1263},{"nav_date":"2011-09-02","nav":10.2931,"day_change_pct":0.1119},{"nav_date":"2011-08-30","nav":10.2816,"day_change_pct":0.0049},{"nav_date":"2011-08-29","nav":10.2811,"day_change_pct":0.037},{"nav_date":"2011-08-26","nav":10.2773,"day_change_pct":-0.0195},{"nav_date":"2011-08-25","nav":10.2793,"day_change_pct":-0.0097},{"nav_date":"2011-08-24","nav":10.2803,"day_change_pct":-0.0049},{"nav_date":"2011-08-23","nav":10.2808,"day_change_pct":0.1159},{"nav_date":"2011-08-22","nav":10.2689,"day_change_pct":0.1951},{"nav_date":"2011-08-18","nav":10.2489,"day_change_pct":0.0312},{"nav_date":"2011-08-17","nav":10.2457,"day_change_pct":0.0254},{"nav_date":"2011-08-16","nav":10.2431,"day_change_pct":0.0518},{"nav_date":"2011-08-12","nav":10.2378,"day_change_pct":-0.0293},{"nav_date":"2011-08-11","nav":10.2408,"day_change_pct":0.0059},{"nav_date":"2011-08-10","nav":10.2402,"day_change_pct":-0.0039},{"nav_date":"2011-08-09","nav":10.2406,"day_change_pct":0.043},{"nav_date":"2011-08-08","nav":10.2362,"day_change_pct":0.1556},{"nav_date":"2011-08-05","nav":10.2203,"day_change_pct":0.1058},{"nav_date":"2011-08-04","nav":10.2095,"day_change_pct":0.0421},{"nav_date":"2011-08-03","nav":10.2052,"day_change_pct":0.0118},{"nav_date":"2011-08-02","nav":10.204,"day_change_pct":0.0255},{"nav_date":"2011-08-01","nav":10.2014,"day_change_pct":0.1021},{"nav_date":"2011-07-29","nav":10.191,"day_change_pct":0.1012},{"nav_date":"2011-07-28","nav":10.1807,"day_change_pct":0.0954},{"nav_date":"2011-07-27","nav":10.171,"day_change_pct":0.0226},{"nav_date":"2011-07-26","nav":10.1687,"day_change_pct":-0.1365},{"nav_date":"2011-07-25","nav":10.1826,"day_change_pct":0.0629},{"nav_date":"2011-07-22","nav":10.1762,"day_change_pct":0.0157},{"nav_date":"2011-07-21","nav":10.1746,"day_change_pct":-0.001},{"nav_date":"2011-07-20","nav":10.1747,"day_change_pct":0.0354},{"nav_date":"2011-07-19","nav":10.1711,"day_change_pct":0.0285},{"nav_date":"2011-07-18","nav":10.1682,"day_change_pct":0.0718},{"nav_date":"2011-07-15","nav":10.1609,"day_change_pct":0.1202},{"nav_date":"2011-07-14","nav":10.1487,"day_change_pct":0.0769},{"nav_date":"2011-07-13","nav":10.1409,"day_change_pct":0.0632},{"nav_date":"2011-07-12","nav":10.1345,"day_change_pct":0.0257},{"nav_date":"2011-07-11","nav":10.1319,"day_change_pct":0.0681},{"nav_date":"2011-07-08","nav":10.125,"day_change_pct":0.0138},{"nav_date":"2011-07-07","nav":10.1236,"day_change_pct":0.091},{"nav_date":"2011-07-06","nav":10.1144,"day_change_pct":0.003},{"nav_date":"2011-07-05","nav":10.1141,"day_change_pct":-0.001},{"nav_date":"2011-07-04","nav":10.1142,"day_change_pct":0.001},{"nav_date":"2011-06-30","nav":10.1141,"day_change_pct":0.1039},{"nav_date":"2011-06-29","nav":10.1036,"day_change_pct":-0.1176},{"nav_date":"2011-06-28","nav":10.1155,"day_change_pct":0.1386},{"nav_date":"2011-06-27","nav":10.1015,"day_change_pct":0.0812},{"nav_date":"2011-06-24","nav":10.0933,"day_change_pct":0.0099},{"nav_date":"2011-06-23","nav":10.0923,"day_change_pct":0.0},{"nav_date":"2011-06-22","nav":10.0923,"day_change_pct":-0.0258},{"nav_date":"2011-06-21","nav":10.0949,"day_change_pct":0.0486},{"nav_date":"2011-06-20","nav":10.09,"day_change_pct":0.1469},{"nav_date":"2011-06-17","nav":10.0752,"day_change_pct":0.0348},{"nav_date":"2011-06-16","nav":10.0717,"day_change_pct":0.0865},{"nav_date":"2011-06-15","nav":10.063,"day_change_pct":0.0209},{"nav_date":"2011-06-14","nav":10.0609,"day_change_pct":0.0378},{"nav_date":"2011-06-13","nav":10.0571,"day_change_pct":0.0876},{"nav_date":"2011-06-10","nav":10.0483,"day_change_pct":0.0528},{"nav_date":"2011-06-09","nav":10.043,"day_change_pct":0.0668},{"nav_date":"2011-06-08","nav":10.0363,"day_change_pct":0.0259},{"nav_date":"2011-06-07","nav":10.0337,"day_change_pct":0.0259},{"nav_date":"2011-06-06","nav":10.0311,"day_change_pct":0.1218}],"total":259,"page":1,"page_size":250}