{"fund_details":{"scheme_code":115309,"scheme_name":"UTI-FMP-Yearly Series May 2011 - Instn Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01IE3","isin_reinvest":"INF789F01IF0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-18","nav":10.0,"day_change_pct":-2.2397},{"nav_date":"2012-06-15","nav":10.2291,"day_change_pct":0.0215},{"nav_date":"2012-06-14","nav":10.2269,"day_change_pct":0.0264},{"nav_date":"2012-06-13","nav":10.2242,"day_change_pct":0.0215},{"nav_date":"2012-06-12","nav":10.222,"day_change_pct":0.0274},{"nav_date":"2012-06-11","nav":10.2192,"day_change_pct":0.0744},{"nav_date":"2012-06-08","nav":10.2116,"day_change_pct":0.0235},{"nav_date":"2012-06-07","nav":10.2092,"day_change_pct":0.0235},{"nav_date":"2012-06-06","nav":10.2068,"day_change_pct":0.0274},{"nav_date":"2012-06-05","nav":10.204,"day_change_pct":0.0284},{"nav_date":"2012-06-04","nav":10.2011,"day_change_pct":0.0696},{"nav_date":"2012-06-01","nav":10.194,"day_change_pct":0.0235},{"nav_date":"2012-05-31","nav":10.1916,"day_change_pct":0.0255},{"nav_date":"2012-05-30","nav":10.189,"day_change_pct":0.0265},{"nav_date":"2012-05-29","nav":10.1863,"day_change_pct":0.0255},{"nav_date":"2012-05-28","nav":10.1837,"day_change_pct":0.0953},{"nav_date":"2012-05-25","nav":10.174,"day_change_pct":0.0315},{"nav_date":"2012-05-24","nav":10.1708,"day_change_pct":0.0275},{"nav_date":"2012-05-23","nav":10.168,"day_change_pct":0.0285},{"nav_date":"2012-05-22","nav":10.1651,"day_change_pct":0.0276},{"nav_date":"2012-05-21","nav":10.1623,"day_change_pct":0.0847},{"nav_date":"2012-05-18","nav":10.1537,"day_change_pct":0.0276},{"nav_date":"2012-05-17","nav":10.1509,"day_change_pct":0.0286},{"nav_date":"2012-05-16","nav":10.148,"day_change_pct":0.0286},{"nav_date":"2012-05-15","nav":10.1451,"day_change_pct":0.0325},{"nav_date":"2012-05-14","nav":10.1418,"day_change_pct":0.0878},{"nav_date":"2012-05-11","nav":10.1329,"day_change_pct":0.0286},{"nav_date":"2012-05-10","nav":10.13,"day_change_pct":0.0296},{"nav_date":"2012-05-09","nav":10.127,"day_change_pct":0.0286},{"nav_date":"2012-05-08","nav":10.1241,"day_change_pct":0.0296},{"nav_date":"2012-05-07","nav":10.1211,"day_change_pct":0.087},{"nav_date":"2012-05-04","nav":10.1123,"day_change_pct":0.0297},{"nav_date":"2012-05-03","nav":10.1093,"day_change_pct":0.0287},{"nav_date":"2012-05-02","nav":10.1064,"day_change_pct":0.0584},{"nav_date":"2012-04-30","nav":10.1005,"day_change_pct":0.0882},{"nav_date":"2012-04-27","nav":10.0916,"day_change_pct":0.0287},{"nav_date":"2012-04-26","nav":10.0887,"day_change_pct":0.0297},{"nav_date":"2012-04-25","nav":10.0857,"day_change_pct":0.0288},{"nav_date":"2012-04-24","nav":10.0828,"day_change_pct":0.0298},{"nav_date":"2012-04-23","nav":10.0798,"day_change_pct":0.0884},{"nav_date":"2012-04-20","nav":10.0709,"day_change_pct":0.0288},{"nav_date":"2012-04-19","nav":10.068,"day_change_pct":0.0298},{"nav_date":"2012-04-18","nav":10.065,"day_change_pct":0.0288},{"nav_date":"2012-04-17","nav":10.0621,"day_change_pct":0.0298},{"nav_date":"2012-04-16","nav":10.0591,"day_change_pct":0.0876},{"nav_date":"2012-04-13","nav":10.0503,"day_change_pct":0.0299},{"nav_date":"2012-04-12","nav":10.0473,"day_change_pct":0.0289},{"nav_date":"2012-04-11","nav":10.0444,"day_change_pct":0.0299},{"nav_date":"2012-04-10","nav":10.0414,"day_change_pct":0.0289},{"nav_date":"2012-04-09","nav":10.0385,"day_change_pct":0.1477},{"nav_date":"2012-04-04","nav":10.0237,"day_change_pct":0.0289},{"nav_date":"2012-04-03","nav":10.0208,"day_change_pct":0.1189},{"nav_date":"2012-03-30","nav":10.0089,"day_change_pct":0.029},{"nav_date":"2012-03-29","nav":10.006,"day_change_pct":0.03},{"nav_date":"2012-03-28","nav":10.003,"day_change_pct":-2.106},{"nav_date":"2012-03-27","nav":10.2182,"day_change_pct":0.0294},{"nav_date":"2012-03-26","nav":10.2152,"day_change_pct":0.1186},{"nav_date":"2012-03-22","nav":10.2031,"day_change_pct":0.0294},{"nav_date":"2012-03-21","nav":10.2001,"day_change_pct":0.0294},{"nav_date":"2012-03-20","nav":10.1971,"day_change_pct":0.0294},{"nav_date":"2012-03-19","nav":10.1941,"day_change_pct":0.0884},{"nav_date":"2012-03-16","nav":10.1851,"day_change_pct":0.0216},{"nav_date":"2012-03-15","nav":10.1829,"day_change_pct":0.0206},{"nav_date":"2012-03-14","nav":10.1808,"day_change_pct":0.0541},{"nav_date":"2012-03-13","nav":10.1753,"day_change_pct":0.0157},{"nav_date":"2012-03-12","nav":10.1737,"day_change_pct":0.0905},{"nav_date":"2012-03-09","nav":10.1645,"day_change_pct":0.0512},{"nav_date":"2012-03-07","nav":10.1593,"day_change_pct":0.0256},{"nav_date":"2012-03-06","nav":10.1567,"day_change_pct":0.0187},{"nav_date":"2012-03-05","nav":10.1548,"day_change_pct":0.0818},{"nav_date":"2012-03-02","nav":10.1465,"day_change_pct":0.0394},{"nav_date":"2012-03-01","nav":10.1425,"day_change_pct":-0.0069},{"nav_date":"2012-02-29","nav":10.1432,"day_change_pct":0.003},{"nav_date":"2012-02-28","nav":10.1429,"day_change_pct":0.0158},{"nav_date":"2012-02-27","nav":10.1413,"day_change_pct":0.0641},{"nav_date":"2012-02-24","nav":10.1348,"day_change_pct":0.0217},{"nav_date":"2012-02-23","nav":10.1326,"day_change_pct":0.0286},{"nav_date":"2012-02-22","nav":10.1297,"day_change_pct":0.0454},{"nav_date":"2012-02-21","nav":10.1251,"day_change_pct":0.1088},{"nav_date":"2012-02-17","nav":10.1141,"day_change_pct":0.0188},{"nav_date":"2012-02-15","nav":10.1122,"day_change_pct":0.0138},{"nav_date":"2012-02-14","nav":10.1108,"day_change_pct":0.0119},{"nav_date":"2012-02-13","nav":10.1096,"day_change_pct":0.0574},{"nav_date":"2012-02-10","nav":10.1038,"day_change_pct":0.0238},{"nav_date":"2012-02-09","nav":10.1014,"day_change_pct":0.0059},{"nav_date":"2012-02-08","nav":10.1008,"day_change_pct":0.0119},{"nav_date":"2012-02-07","nav":10.0996,"day_change_pct":0.0258},{"nav_date":"2012-02-06","nav":10.097,"day_change_pct":0.0852},{"nav_date":"2012-02-03","nav":10.0884,"day_change_pct":0.0297},{"nav_date":"2012-02-02","nav":10.0854,"day_change_pct":0.0337},{"nav_date":"2012-02-01","nav":10.082,"day_change_pct":0.0139},{"nav_date":"2012-01-31","nav":10.0806,"day_change_pct":0.0119},{"nav_date":"2012-01-30","nav":10.0794,"day_change_pct":0.0784},{"nav_date":"2012-01-27","nav":10.0715,"day_change_pct":0.0527},{"nav_date":"2012-01-25","nav":10.0662,"day_change_pct":-0.0119},{"nav_date":"2012-01-24","nav":10.0674,"day_change_pct":0.0596},{"nav_date":"2012-01-23","nav":10.0614,"day_change_pct":0.0865},{"nav_date":"2012-01-20","nav":10.0527,"day_change_pct":0.0398},{"nav_date":"2012-01-19","nav":10.0487,"day_change_pct":0.0428},{"nav_date":"2012-01-18","nav":10.0444,"day_change_pct":-0.003},{"nav_date":"2012-01-17","nav":10.0447,"day_change_pct":0.0149},{"nav_date":"2012-01-16","nav":10.0432,"day_change_pct":0.0777},{"nav_date":"2012-01-13","nav":10.0354,"day_change_pct":0.0229},{"nav_date":"2012-01-12","nav":10.0331,"day_change_pct":-0.01},{"nav_date":"2012-01-11","nav":10.0341,"day_change_pct":0.004},{"nav_date":"2012-01-10","nav":10.0337,"day_change_pct":0.01},{"nav_date":"2012-01-09","nav":10.0327,"day_change_pct":0.0688},{"nav_date":"2012-01-06","nav":10.0258,"day_change_pct":0.0449},{"nav_date":"2012-01-05","nav":10.0213,"day_change_pct":0.026},{"nav_date":"2012-01-04","nav":10.0187,"day_change_pct":0.0339},{"nav_date":"2012-01-03","nav":10.0153,"day_change_pct":0.008},{"nav_date":"2012-01-02","nav":10.0145,"day_change_pct":0.0599},{"nav_date":"2011-12-30","nav":10.0085,"day_change_pct":0.055},{"nav_date":"2011-12-29","nav":10.003,"day_change_pct":-2.3087},{"nav_date":"2011-12-28","nav":10.2394,"day_change_pct":0.0322},{"nav_date":"2011-12-27","nav":10.2361,"day_change_pct":0.1046},{"nav_date":"2011-12-26","nav":10.2254,"day_change_pct":0.0812},{"nav_date":"2011-12-23","nav":10.2171,"day_change_pct":0.0029},{"nav_date":"2011-12-22","nav":10.2168,"day_change_pct":-0.0078},{"nav_date":"2011-12-21","nav":10.2176,"day_change_pct":0.0098},{"nav_date":"2011-12-20","nav":10.2166,"day_change_pct":-0.0078},{"nav_date":"2011-12-19","nav":10.2174,"day_change_pct":0.0509},{"nav_date":"2011-12-16","nav":10.2122,"day_change_pct":0.0353},{"nav_date":"2011-12-15","nav":10.2086,"day_change_pct":0.0206},{"nav_date":"2011-12-14","nav":10.2065,"day_change_pct":0.0196},{"nav_date":"2011-12-13","nav":10.2045,"day_change_pct":0.0274},{"nav_date":"2011-12-12","nav":10.2017,"day_change_pct":0.0726},{"nav_date":"2011-12-09","nav":10.1943,"day_change_pct":0.0245},{"nav_date":"2011-12-08","nav":10.1918,"day_change_pct":0.0314},{"nav_date":"2011-12-07","nav":10.1886,"day_change_pct":0.0697},{"nav_date":"2011-12-05","nav":10.1815,"day_change_pct":0.1052},{"nav_date":"2011-12-02","nav":10.1708,"day_change_pct":0.0344},{"nav_date":"2011-12-01","nav":10.1673,"day_change_pct":0.0541},{"nav_date":"2011-11-30","nav":10.1618,"day_change_pct":0.0305},{"nav_date":"2011-11-29","nav":10.1587,"day_change_pct":0.0423},{"nav_date":"2011-11-28","nav":10.1544,"day_change_pct":0.0808},{"nav_date":"2011-11-25","nav":10.1462,"day_change_pct":0.0197},{"nav_date":"2011-11-24","nav":10.1442,"day_change_pct":0.0276},{"nav_date":"2011-11-23","nav":10.1414,"day_change_pct":-0.0039},{"nav_date":"2011-11-22","nav":10.1418,"day_change_pct":0.0266},{"nav_date":"2011-11-21","nav":10.1391,"day_change_pct":0.0701},{"nav_date":"2011-11-18","nav":10.132,"day_change_pct":0.0276},{"nav_date":"2011-11-17","nav":10.1292,"day_change_pct":0.0316},{"nav_date":"2011-11-16","nav":10.126,"day_change_pct":0.0257},{"nav_date":"2011-11-15","nav":10.1234,"day_change_pct":0.0128},{"nav_date":"2011-11-14","nav":10.1221,"day_change_pct":0.0682},{"nav_date":"2011-11-11","nav":10.1152,"day_change_pct":0.0267},{"nav_date":"2011-11-09","nav":10.1125,"day_change_pct":0.0208},{"nav_date":"2011-11-08","nav":10.1104,"day_change_pct":0.101},{"nav_date":"2011-11-04","nav":10.1002,"day_change_pct":0.0277},{"nav_date":"2011-11-03","nav":10.0974,"day_change_pct":0.0158},{"nav_date":"2011-11-02","nav":10.0958,"day_change_pct":0.0258},{"nav_date":"2011-11-01","nav":10.0932,"day_change_pct":0.0109},{"nav_date":"2011-10-31","nav":10.0921,"day_change_pct":0.0783},{"nav_date":"2011-10-28","nav":10.0842,"day_change_pct":0.0595},{"nav_date":"2011-10-25","nav":10.0782,"day_change_pct":0.0556},{"nav_date":"2011-10-24","nav":10.0726,"day_change_pct":0.0695},{"nav_date":"2011-10-21","nav":10.0656,"day_change_pct":0.0258},{"nav_date":"2011-10-20","nav":10.063,"day_change_pct":0.0248},{"nav_date":"2011-10-19","nav":10.0605,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.058,"day_change_pct":0.0249},{"nav_date":"2011-10-17","nav":10.0555,"day_change_pct":0.0607},{"nav_date":"2011-10-14","nav":10.0494,"day_change_pct":0.0169},{"nav_date":"2011-10-13","nav":10.0477,"day_change_pct":0.0229},{"nav_date":"2011-10-12","nav":10.0454,"day_change_pct":0.0159},{"nav_date":"2011-10-11","nav":10.0438,"day_change_pct":0.0219},{"nav_date":"2011-10-10","nav":10.0416,"day_change_pct":0.0578},{"nav_date":"2011-10-07","nav":10.0358,"day_change_pct":0.0668},{"nav_date":"2011-10-05","nav":10.0291,"day_change_pct":0.0309},{"nav_date":"2011-10-04","nav":10.026,"day_change_pct":0.018},{"nav_date":"2011-10-03","nav":10.0242,"day_change_pct":0.0459},{"nav_date":"2011-09-29","nav":10.0196,"day_change_pct":0.0399},{"nav_date":"2011-09-28","nav":10.0156,"day_change_pct":-3.3113},{"nav_date":"2011-09-27","nav":10.3586,"day_change_pct":0.0039},{"nav_date":"2011-09-26","nav":10.3582,"day_change_pct":0.0599},{"nav_date":"2011-09-23","nav":10.352,"day_change_pct":0.0222},{"nav_date":"2011-09-22","nav":10.3497,"day_change_pct":0.0551},{"nav_date":"2011-09-21","nav":10.344,"day_change_pct":0.0193},{"nav_date":"2011-09-20","nav":10.342,"day_change_pct":0.0174},{"nav_date":"2011-09-19","nav":10.3402,"day_change_pct":0.1016},{"nav_date":"2011-09-16","nav":10.3297,"day_change_pct":0.032},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3264,"day_change_pct":-0.0126},{"nav_date":"2011-09-13","nav":10.3277,"day_change_pct":0.0145},{"nav_date":"2011-09-12","nav":10.3262,"day_change_pct":0.064},{"nav_date":"2011-09-09","nav":10.3196,"day_change_pct":0.0223},{"nav_date":"2011-09-08","nav":10.3173,"day_change_pct":0.0174},{"nav_date":"2011-09-07","nav":10.3155,"day_change_pct":0.033},{"nav_date":"2011-09-06","nav":10.3121,"day_change_pct":0.0582},{"nav_date":"2011-09-05","nav":10.3061,"day_change_pct":0.1263},{"nav_date":"2011-09-02","nav":10.2931,"day_change_pct":0.1119},{"nav_date":"2011-08-30","nav":10.2816,"day_change_pct":0.0049},{"nav_date":"2011-08-29","nav":10.2811,"day_change_pct":0.037},{"nav_date":"2011-08-26","nav":10.2773,"day_change_pct":-0.0195},{"nav_date":"2011-08-25","nav":10.2793,"day_change_pct":-0.0097},{"nav_date":"2011-08-24","nav":10.2803,"day_change_pct":-0.0049},{"nav_date":"2011-08-23","nav":10.2808,"day_change_pct":0.1159},{"nav_date":"2011-08-22","nav":10.2689,"day_change_pct":0.1951},{"nav_date":"2011-08-18","nav":10.2489,"day_change_pct":0.0312},{"nav_date":"2011-08-17","nav":10.2457,"day_change_pct":0.0254},{"nav_date":"2011-08-16","nav":10.2431,"day_change_pct":0.0518},{"nav_date":"2011-08-12","nav":10.2378,"day_change_pct":-0.0293},{"nav_date":"2011-08-11","nav":10.2408,"day_change_pct":0.0059},{"nav_date":"2011-08-10","nav":10.2402,"day_change_pct":-0.0039},{"nav_date":"2011-08-09","nav":10.2406,"day_change_pct":0.043},{"nav_date":"2011-08-08","nav":10.2362,"day_change_pct":0.1556},{"nav_date":"2011-08-05","nav":10.2203,"day_change_pct":0.1058},{"nav_date":"2011-08-04","nav":10.2095,"day_change_pct":0.0421},{"nav_date":"2011-08-03","nav":10.2052,"day_change_pct":0.0118},{"nav_date":"2011-08-02","nav":10.204,"day_change_pct":0.0255},{"nav_date":"2011-08-01","nav":10.2014,"day_change_pct":0.1021},{"nav_date":"2011-07-29","nav":10.191,"day_change_pct":0.1012},{"nav_date":"2011-07-28","nav":10.1807,"day_change_pct":0.0954},{"nav_date":"2011-07-27","nav":10.171,"day_change_pct":0.0226},{"nav_date":"2011-07-26","nav":10.1687,"day_change_pct":-0.1365},{"nav_date":"2011-07-25","nav":10.1826,"day_change_pct":0.0629},{"nav_date":"2011-07-22","nav":10.1762,"day_change_pct":0.0157},{"nav_date":"2011-07-21","nav":10.1746,"day_change_pct":-0.001},{"nav_date":"2011-07-20","nav":10.1747,"day_change_pct":0.0354},{"nav_date":"2011-07-19","nav":10.1711,"day_change_pct":0.0285},{"nav_date":"2011-07-18","nav":10.1682,"day_change_pct":0.0718},{"nav_date":"2011-07-15","nav":10.1609,"day_change_pct":0.1202},{"nav_date":"2011-07-14","nav":10.1487,"day_change_pct":0.0759},{"nav_date":"2011-07-13","nav":10.141,"day_change_pct":0.0641},{"nav_date":"2011-07-12","nav":10.1345,"day_change_pct":0.0257},{"nav_date":"2011-07-11","nav":10.1319,"day_change_pct":0.0681},{"nav_date":"2011-07-08","nav":10.125,"day_change_pct":0.0138},{"nav_date":"2011-07-07","nav":10.1236,"day_change_pct":0.091},{"nav_date":"2011-07-06","nav":10.1144,"day_change_pct":0.003},{"nav_date":"2011-07-05","nav":10.1141,"day_change_pct":-0.001},{"nav_date":"2011-07-04","nav":10.1142,"day_change_pct":0.001},{"nav_date":"2011-06-30","nav":10.1141,"day_change_pct":0.1039},{"nav_date":"2011-06-29","nav":10.1036,"day_change_pct":-0.1176},{"nav_date":"2011-06-28","nav":10.1155,"day_change_pct":0.1386},{"nav_date":"2011-06-27","nav":10.1015,"day_change_pct":0.0812},{"nav_date":"2011-06-24","nav":10.0933,"day_change_pct":0.0099},{"nav_date":"2011-06-23","nav":10.0923,"day_change_pct":0.0},{"nav_date":"2011-06-22","nav":10.0923,"day_change_pct":-0.0258},{"nav_date":"2011-06-21","nav":10.0949,"day_change_pct":0.0486},{"nav_date":"2011-06-20","nav":10.09,"day_change_pct":0.1469},{"nav_date":"2011-06-17","nav":10.0752,"day_change_pct":0.0348},{"nav_date":"2011-06-16","nav":10.0717,"day_change_pct":0.0865},{"nav_date":"2011-06-15","nav":10.063,"day_change_pct":0.0209},{"nav_date":"2011-06-14","nav":10.0609,"day_change_pct":0.0378},{"nav_date":"2011-06-13","nav":10.0571,"day_change_pct":0.0876},{"nav_date":"2011-06-10","nav":10.0483,"day_change_pct":0.0528},{"nav_date":"2011-06-09","nav":10.043,"day_change_pct":0.0658},{"nav_date":"2011-06-08","nav":10.0364,"day_change_pct":0.0269},{"nav_date":"2011-06-07","nav":10.0337,"day_change_pct":0.0259},{"nav_date":"2011-06-06","nav":10.0311,"day_change_pct":0.1218}],"total":259,"page":1,"page_size":250}