{"fund_details":{"scheme_code":115308,"scheme_name":"UTI-FMP-Yearly Series May 2011 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01ID5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-18","nav":11.0538,"day_change_pct":0.0616},{"nav_date":"2012-06-15","nav":11.047,"day_change_pct":0.0208},{"nav_date":"2012-06-14","nav":11.0447,"day_change_pct":0.0254},{"nav_date":"2012-06-13","nav":11.0419,"day_change_pct":0.0208},{"nav_date":"2012-06-12","nav":11.0396,"day_change_pct":0.0272},{"nav_date":"2012-06-11","nav":11.0366,"day_change_pct":0.0716},{"nav_date":"2012-06-08","nav":11.0287,"day_change_pct":0.0227},{"nav_date":"2012-06-07","nav":11.0262,"day_change_pct":0.0227},{"nav_date":"2012-06-06","nav":11.0237,"day_change_pct":0.0272},{"nav_date":"2012-06-05","nav":11.0207,"day_change_pct":0.0263},{"nav_date":"2012-06-04","nav":11.0178,"day_change_pct":0.0681},{"nav_date":"2012-06-01","nav":11.0103,"day_change_pct":0.0227},{"nav_date":"2012-05-31","nav":11.0078,"day_change_pct":0.0245},{"nav_date":"2012-05-30","nav":11.0051,"day_change_pct":0.0264},{"nav_date":"2012-05-29","nav":11.0022,"day_change_pct":0.0245},{"nav_date":"2012-05-28","nav":10.9995,"day_change_pct":0.0919},{"nav_date":"2012-05-25","nav":10.9894,"day_change_pct":0.0309},{"nav_date":"2012-05-24","nav":10.986,"day_change_pct":0.0273},{"nav_date":"2012-05-23","nav":10.983,"day_change_pct":0.0273},{"nav_date":"2012-05-22","nav":10.98,"day_change_pct":0.0264},{"nav_date":"2012-05-21","nav":10.9771,"day_change_pct":0.0821},{"nav_date":"2012-05-18","nav":10.9681,"day_change_pct":0.0274},{"nav_date":"2012-05-17","nav":10.9651,"day_change_pct":0.0274},{"nav_date":"2012-05-16","nav":10.9621,"day_change_pct":0.0274},{"nav_date":"2012-05-15","nav":10.9591,"day_change_pct":0.0329},{"nav_date":"2012-05-14","nav":10.9555,"day_change_pct":0.085},{"nav_date":"2012-05-11","nav":10.9462,"day_change_pct":0.0283},{"nav_date":"2012-05-10","nav":10.9431,"day_change_pct":0.0283},{"nav_date":"2012-05-09","nav":10.94,"day_change_pct":0.0283},{"nav_date":"2012-05-08","nav":10.9369,"day_change_pct":0.0284},{"nav_date":"2012-05-07","nav":10.9338,"day_change_pct":0.0851},{"nav_date":"2012-05-04","nav":10.9245,"day_change_pct":0.0284},{"nav_date":"2012-05-03","nav":10.9214,"day_change_pct":0.0284},{"nav_date":"2012-05-02","nav":10.9183,"day_change_pct":0.0559},{"nav_date":"2012-04-30","nav":10.9122,"day_change_pct":0.0853},{"nav_date":"2012-04-27","nav":10.9029,"day_change_pct":0.0284},{"nav_date":"2012-04-26","nav":10.8998,"day_change_pct":0.0284},{"nav_date":"2012-04-25","nav":10.8967,"day_change_pct":0.0285},{"nav_date":"2012-04-24","nav":10.8936,"day_change_pct":0.0285},{"nav_date":"2012-04-23","nav":10.8905,"day_change_pct":0.0855},{"nav_date":"2012-04-20","nav":10.8812,"day_change_pct":0.0285},{"nav_date":"2012-04-19","nav":10.8781,"day_change_pct":0.0285},{"nav_date":"2012-04-18","nav":10.875,"day_change_pct":0.0285},{"nav_date":"2012-04-17","nav":10.8719,"day_change_pct":0.0285},{"nav_date":"2012-04-16","nav":10.8688,"day_change_pct":0.0856},{"nav_date":"2012-04-13","nav":10.8595,"day_change_pct":0.0286},{"nav_date":"2012-04-12","nav":10.8564,"day_change_pct":0.0286},{"nav_date":"2012-04-11","nav":10.8533,"day_change_pct":0.0286},{"nav_date":"2012-04-10","nav":10.8502,"day_change_pct":0.0286},{"nav_date":"2012-04-09","nav":10.8471,"day_change_pct":0.144},{"nav_date":"2012-04-04","nav":10.8315,"day_change_pct":0.0286},{"nav_date":"2012-04-03","nav":10.8284,"day_change_pct":0.1146},{"nav_date":"2012-03-30","nav":10.816,"day_change_pct":0.0287},{"nav_date":"2012-03-29","nav":10.8129,"day_change_pct":0.0287},{"nav_date":"2012-03-28","nav":10.8098,"day_change_pct":0.0287},{"nav_date":"2012-03-27","nav":10.8067,"day_change_pct":0.0287},{"nav_date":"2012-03-26","nav":10.8036,"day_change_pct":0.1149},{"nav_date":"2012-03-22","nav":10.7912,"day_change_pct":0.0287},{"nav_date":"2012-03-21","nav":10.7881,"day_change_pct":0.0287},{"nav_date":"2012-03-20","nav":10.785,"day_change_pct":0.0288},{"nav_date":"2012-03-19","nav":10.7819,"day_change_pct":0.0854},{"nav_date":"2012-03-16","nav":10.7727,"day_change_pct":0.0214},{"nav_date":"2012-03-15","nav":10.7704,"day_change_pct":0.0195},{"nav_date":"2012-03-14","nav":10.7683,"day_change_pct":0.0539},{"nav_date":"2012-03-13","nav":10.7625,"day_change_pct":0.0139},{"nav_date":"2012-03-12","nav":10.761,"day_change_pct":0.0884},{"nav_date":"2012-03-09","nav":10.7515,"day_change_pct":0.0493},{"nav_date":"2012-03-07","nav":10.7462,"day_change_pct":0.0251},{"nav_date":"2012-03-06","nav":10.7435,"day_change_pct":0.0177},{"nav_date":"2012-03-05","nav":10.7416,"day_change_pct":0.0792},{"nav_date":"2012-03-02","nav":10.7331,"day_change_pct":0.0382},{"nav_date":"2012-03-01","nav":10.729,"day_change_pct":-0.0065},{"nav_date":"2012-02-29","nav":10.7297,"day_change_pct":0.0019},{"nav_date":"2012-02-28","nav":10.7295,"day_change_pct":0.0149},{"nav_date":"2012-02-27","nav":10.7279,"day_change_pct":0.0616},{"nav_date":"2012-02-24","nav":10.7213,"day_change_pct":0.0215},{"nav_date":"2012-02-23","nav":10.719,"day_change_pct":0.0271},{"nav_date":"2012-02-22","nav":10.7161,"day_change_pct":0.0448},{"nav_date":"2012-02-21","nav":10.7113,"day_change_pct":0.1047},{"nav_date":"2012-02-17","nav":10.7001,"day_change_pct":0.0178},{"nav_date":"2012-02-15","nav":10.6982,"day_change_pct":0.0122},{"nav_date":"2012-02-14","nav":10.6969,"day_change_pct":0.0112},{"nav_date":"2012-02-13","nav":10.6957,"day_change_pct":0.0561},{"nav_date":"2012-02-10","nav":10.6897,"day_change_pct":0.0225},{"nav_date":"2012-02-09","nav":10.6873,"day_change_pct":0.0056},{"nav_date":"2012-02-08","nav":10.6867,"day_change_pct":0.0103},{"nav_date":"2012-02-07","nav":10.6856,"day_change_pct":0.0253},{"nav_date":"2012-02-06","nav":10.6829,"day_change_pct":0.0824},{"nav_date":"2012-02-03","nav":10.6741,"day_change_pct":0.0291},{"nav_date":"2012-02-02","nav":10.671,"day_change_pct":0.0328},{"nav_date":"2012-02-01","nav":10.6675,"day_change_pct":0.0131},{"nav_date":"2012-01-31","nav":10.6661,"day_change_pct":0.0103},{"nav_date":"2012-01-30","nav":10.665,"day_change_pct":0.0769},{"nav_date":"2012-01-27","nav":10.6568,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.6513,"day_change_pct":-0.0141},{"nav_date":"2012-01-24","nav":10.6528,"day_change_pct":0.0601},{"nav_date":"2012-01-23","nav":10.6464,"day_change_pct":0.0827},{"nav_date":"2012-01-20","nav":10.6376,"day_change_pct":0.0395},{"nav_date":"2012-01-19","nav":10.6334,"day_change_pct":0.0414},{"nav_date":"2012-01-18","nav":10.629,"day_change_pct":-0.0028},{"nav_date":"2012-01-17","nav":10.6293,"day_change_pct":0.0141},{"nav_date":"2012-01-16","nav":10.6278,"day_change_pct":0.0744},{"nav_date":"2012-01-13","nav":10.6199,"day_change_pct":0.0226},{"nav_date":"2012-01-12","nav":10.6175,"day_change_pct":-0.0113},{"nav_date":"2012-01-11","nav":10.6187,"day_change_pct":0.0038},{"nav_date":"2012-01-10","nav":10.6183,"day_change_pct":0.0094},{"nav_date":"2012-01-09","nav":10.6173,"day_change_pct":0.066},{"nav_date":"2012-01-06","nav":10.6103,"day_change_pct":0.0443},{"nav_date":"2012-01-05","nav":10.6056,"day_change_pct":0.0245},{"nav_date":"2012-01-04","nav":10.603,"day_change_pct":0.034},{"nav_date":"2012-01-03","nav":10.5994,"day_change_pct":0.0066},{"nav_date":"2012-01-02","nav":10.5987,"day_change_pct":0.0585},{"nav_date":"2011-12-30","nav":10.5925,"day_change_pct":0.0538},{"nav_date":"2011-12-29","nav":10.5868,"day_change_pct":0.0274},{"nav_date":"2011-12-28","nav":10.5839,"day_change_pct":0.0321},{"nav_date":"2011-12-27","nav":10.5805,"day_change_pct":0.1041},{"nav_date":"2011-12-26","nav":10.5695,"day_change_pct":0.0786},{"nav_date":"2011-12-23","nav":10.5612,"day_change_pct":0.0019},{"nav_date":"2011-12-22","nav":10.561,"day_change_pct":-0.0085},{"nav_date":"2011-12-21","nav":10.5619,"day_change_pct":0.0095},{"nav_date":"2011-12-20","nav":10.5609,"day_change_pct":-0.0085},{"nav_date":"2011-12-19","nav":10.5618,"day_change_pct":0.0474},{"nav_date":"2011-12-16","nav":10.5568,"day_change_pct":0.0351},{"nav_date":"2011-12-15","nav":10.5531,"day_change_pct":0.019},{"nav_date":"2011-12-14","nav":10.5511,"day_change_pct":0.019},{"nav_date":"2011-12-13","nav":10.5491,"day_change_pct":0.0265},{"nav_date":"2011-12-12","nav":10.5463,"day_change_pct":0.0702},{"nav_date":"2011-12-09","nav":10.5389,"day_change_pct":0.0237},{"nav_date":"2011-12-08","nav":10.5364,"day_change_pct":0.0313},{"nav_date":"2011-12-07","nav":10.5331,"day_change_pct":0.0675},{"nav_date":"2011-12-05","nav":10.526,"day_change_pct":0.1037},{"nav_date":"2011-12-02","nav":10.5151,"day_change_pct":0.0333},{"nav_date":"2011-12-01","nav":10.5116,"day_change_pct":0.0524},{"nav_date":"2011-11-30","nav":10.5061,"day_change_pct":0.0295},{"nav_date":"2011-11-29","nav":10.503,"day_change_pct":0.0419},{"nav_date":"2011-11-28","nav":10.4986,"day_change_pct":0.0791},{"nav_date":"2011-11-25","nav":10.4903,"day_change_pct":0.0181},{"nav_date":"2011-11-24","nav":10.4884,"day_change_pct":0.0277},{"nav_date":"2011-11-23","nav":10.4855,"day_change_pct":-0.0057},{"nav_date":"2011-11-22","nav":10.4861,"day_change_pct":0.0258},{"nav_date":"2011-11-21","nav":10.4834,"day_change_pct":0.0687},{"nav_date":"2011-11-18","nav":10.4762,"day_change_pct":0.0258},{"nav_date":"2011-11-17","nav":10.4735,"day_change_pct":0.0306},{"nav_date":"2011-11-16","nav":10.4703,"day_change_pct":0.0248},{"nav_date":"2011-11-15","nav":10.4677,"day_change_pct":0.0124},{"nav_date":"2011-11-14","nav":10.4664,"day_change_pct":0.066},{"nav_date":"2011-11-11","nav":10.4595,"day_change_pct":0.0249},{"nav_date":"2011-11-09","nav":10.4569,"day_change_pct":0.0201},{"nav_date":"2011-11-08","nav":10.4548,"day_change_pct":0.0977},{"nav_date":"2011-11-04","nav":10.4446,"day_change_pct":0.0268},{"nav_date":"2011-11-03","nav":10.4418,"day_change_pct":0.0153},{"nav_date":"2011-11-02","nav":10.4402,"day_change_pct":0.0249},{"nav_date":"2011-11-01","nav":10.4376,"day_change_pct":0.0105},{"nav_date":"2011-10-31","nav":10.4365,"day_change_pct":0.0748},{"nav_date":"2011-10-28","nav":10.4287,"day_change_pct":0.0576},{"nav_date":"2011-10-25","nav":10.4227,"day_change_pct":0.0547},{"nav_date":"2011-10-24","nav":10.417,"day_change_pct":0.0672},{"nav_date":"2011-10-21","nav":10.41,"day_change_pct":0.025},{"nav_date":"2011-10-20","nav":10.4074,"day_change_pct":0.024},{"nav_date":"2011-10-19","nav":10.4049,"day_change_pct":0.024},{"nav_date":"2011-10-18","nav":10.4024,"day_change_pct":0.024},{"nav_date":"2011-10-17","nav":10.3999,"day_change_pct":0.0587},{"nav_date":"2011-10-14","nav":10.3938,"day_change_pct":0.0154},{"nav_date":"2011-10-13","nav":10.3922,"day_change_pct":0.0221},{"nav_date":"2011-10-12","nav":10.3899,"day_change_pct":0.0154},{"nav_date":"2011-10-11","nav":10.3883,"day_change_pct":0.0202},{"nav_date":"2011-10-10","nav":10.3862,"day_change_pct":0.0559},{"nav_date":"2011-10-07","nav":10.3804,"day_change_pct":0.0656},{"nav_date":"2011-10-05","nav":10.3736,"day_change_pct":0.0299},{"nav_date":"2011-10-04","nav":10.3705,"day_change_pct":0.0174},{"nav_date":"2011-10-03","nav":10.3687,"day_change_pct":0.0425},{"nav_date":"2011-09-29","nav":10.3643,"day_change_pct":0.0386},{"nav_date":"2011-09-28","nav":10.3603,"day_change_pct":0.1247},{"nav_date":"2011-09-27","nav":10.3474,"day_change_pct":0.0029},{"nav_date":"2011-09-26","nav":10.3471,"day_change_pct":0.058},{"nav_date":"2011-09-23","nav":10.3411,"day_change_pct":0.0213},{"nav_date":"2011-09-22","nav":10.3389,"day_change_pct":0.0542},{"nav_date":"2011-09-21","nav":10.3333,"day_change_pct":0.0194},{"nav_date":"2011-09-20","nav":10.3313,"day_change_pct":0.0165},{"nav_date":"2011-09-19","nav":10.3296,"day_change_pct":0.0988},{"nav_date":"2011-09-16","nav":10.3194,"day_change_pct":0.03},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3163,"day_change_pct":-0.0136},{"nav_date":"2011-09-13","nav":10.3177,"day_change_pct":0.0145},{"nav_date":"2011-09-12","nav":10.3162,"day_change_pct":0.0611},{"nav_date":"2011-09-09","nav":10.3099,"day_change_pct":0.0213},{"nav_date":"2011-09-08","nav":10.3077,"day_change_pct":0.0165},{"nav_date":"2011-09-07","nav":10.306,"day_change_pct":0.032},{"nav_date":"2011-09-06","nav":10.3027,"day_change_pct":0.0573},{"nav_date":"2011-09-05","nav":10.2968,"day_change_pct":0.1245},{"nav_date":"2011-09-02","nav":10.284,"day_change_pct":0.1081},{"nav_date":"2011-08-30","nav":10.2729,"day_change_pct":0.0049},{"nav_date":"2011-08-29","nav":10.2724,"day_change_pct":0.0341},{"nav_date":"2011-08-26","nav":10.2689,"day_change_pct":-0.0195},{"nav_date":"2011-08-25","nav":10.2709,"day_change_pct":-0.0107},{"nav_date":"2011-08-24","nav":10.272,"day_change_pct":-0.0058},{"nav_date":"2011-08-23","nav":10.2726,"day_change_pct":0.115},{"nav_date":"2011-08-22","nav":10.2608,"day_change_pct":0.1914},{"nav_date":"2011-08-18","nav":10.2412,"day_change_pct":0.0313},{"nav_date":"2011-08-17","nav":10.238,"day_change_pct":0.0244},{"nav_date":"2011-08-16","nav":10.2355,"day_change_pct":0.0489},{"nav_date":"2011-08-12","nav":10.2305,"day_change_pct":-0.0313},{"nav_date":"2011-08-11","nav":10.2337,"day_change_pct":0.0059},{"nav_date":"2011-08-10","nav":10.2331,"day_change_pct":-0.0049},{"nav_date":"2011-08-09","nav":10.2336,"day_change_pct":0.042},{"nav_date":"2011-08-08","nav":10.2293,"day_change_pct":0.1527},{"nav_date":"2011-08-05","nav":10.2137,"day_change_pct":0.1049},{"nav_date":"2011-08-04","nav":10.203,"day_change_pct":0.0412},{"nav_date":"2011-08-03","nav":10.1988,"day_change_pct":0.0118},{"nav_date":"2011-08-02","nav":10.1976,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.1951,"day_change_pct":0.0992},{"nav_date":"2011-07-29","nav":10.185,"day_change_pct":0.1002},{"nav_date":"2011-07-28","nav":10.1748,"day_change_pct":0.0944},{"nav_date":"2011-07-27","nav":10.1652,"day_change_pct":0.0226},{"nav_date":"2011-07-26","nav":10.1629,"day_change_pct":-0.1376},{"nav_date":"2011-07-25","nav":10.1769,"day_change_pct":0.061},{"nav_date":"2011-07-22","nav":10.1707,"day_change_pct":0.0148},{"nav_date":"2011-07-21","nav":10.1692,"day_change_pct":-0.002},{"nav_date":"2011-07-20","nav":10.1694,"day_change_pct":0.0344},{"nav_date":"2011-07-19","nav":10.1659,"day_change_pct":0.0276},{"nav_date":"2011-07-18","nav":10.1631,"day_change_pct":0.0699},{"nav_date":"2011-07-15","nav":10.156,"day_change_pct":0.1193},{"nav_date":"2011-07-14","nav":10.1439,"day_change_pct":0.075},{"nav_date":"2011-07-13","nav":10.1363,"day_change_pct":0.0632},{"nav_date":"2011-07-12","nav":10.1299,"day_change_pct":0.0247},{"nav_date":"2011-07-11","nav":10.1274,"day_change_pct":0.0652},{"nav_date":"2011-07-08","nav":10.1208,"day_change_pct":0.0138},{"nav_date":"2011-07-07","nav":10.1194,"day_change_pct":0.09},{"nav_date":"2011-07-06","nav":10.1103,"day_change_pct":0.002},{"nav_date":"2011-07-05","nav":10.1101,"day_change_pct":-0.002},{"nav_date":"2011-07-04","nav":10.1103,"day_change_pct":-0.002},{"nav_date":"2011-06-30","nav":10.1105,"day_change_pct":0.103},{"nav_date":"2011-06-29","nav":10.1001,"day_change_pct":-0.1177},{"nav_date":"2011-06-28","nav":10.112,"day_change_pct":0.1367},{"nav_date":"2011-06-27","nav":10.0982,"day_change_pct":0.0783},{"nav_date":"2011-06-24","nav":10.0903,"day_change_pct":0.0099},{"nav_date":"2011-06-23","nav":10.0893,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.0894,"day_change_pct":-0.0258},{"nav_date":"2011-06-21","nav":10.092,"day_change_pct":0.0466},{"nav_date":"2011-06-20","nav":10.0873,"day_change_pct":0.1449},{"nav_date":"2011-06-17","nav":10.0727,"day_change_pct":0.0338},{"nav_date":"2011-06-16","nav":10.0693,"day_change_pct":0.0865},{"nav_date":"2011-06-15","nav":10.0606,"day_change_pct":0.0189},{"nav_date":"2011-06-14","nav":10.0587,"day_change_pct":0.0378},{"nav_date":"2011-06-13","nav":10.0549,"day_change_pct":0.0846},{"nav_date":"2011-06-10","nav":10.0464,"day_change_pct":0.0518},{"nav_date":"2011-06-09","nav":10.0412,"day_change_pct":0.0658},{"nav_date":"2011-06-08","nav":10.0346,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0321,"day_change_pct":0.0259},{"nav_date":"2011-06-06","nav":10.0295,"day_change_pct":0.1188}],"total":259,"page":1,"page_size":250}