{"fund_details":{"scheme_code":115307,"scheme_name":"UTI-FMP-Yearly Series May 2011 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01IB9","isin_reinvest":"INF789F01IC7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-18","nav":10.0,"day_change_pct":-2.1766},{"nav_date":"2012-06-15","nav":10.2225,"day_change_pct":0.0215},{"nav_date":"2012-06-14","nav":10.2203,"day_change_pct":0.0254},{"nav_date":"2012-06-13","nav":10.2177,"day_change_pct":0.0206},{"nav_date":"2012-06-12","nav":10.2156,"day_change_pct":0.0264},{"nav_date":"2012-06-11","nav":10.2129,"day_change_pct":0.0725},{"nav_date":"2012-06-08","nav":10.2055,"day_change_pct":0.0225},{"nav_date":"2012-06-07","nav":10.2032,"day_change_pct":0.0225},{"nav_date":"2012-06-06","nav":10.2009,"day_change_pct":0.0265},{"nav_date":"2012-06-05","nav":10.1982,"day_change_pct":0.0275},{"nav_date":"2012-06-04","nav":10.1954,"day_change_pct":0.0677},{"nav_date":"2012-06-01","nav":10.1885,"day_change_pct":0.0226},{"nav_date":"2012-05-31","nav":10.1862,"day_change_pct":0.0245},{"nav_date":"2012-05-30","nav":10.1837,"day_change_pct":0.0265},{"nav_date":"2012-05-29","nav":10.181,"day_change_pct":0.0246},{"nav_date":"2012-05-28","nav":10.1785,"day_change_pct":0.0924},{"nav_date":"2012-05-25","nav":10.1691,"day_change_pct":0.0305},{"nav_date":"2012-05-24","nav":10.166,"day_change_pct":0.0266},{"nav_date":"2012-05-23","nav":10.1633,"day_change_pct":0.0276},{"nav_date":"2012-05-22","nav":10.1605,"day_change_pct":0.0266},{"nav_date":"2012-05-21","nav":10.1578,"day_change_pct":0.0828},{"nav_date":"2012-05-18","nav":10.1494,"day_change_pct":0.0266},{"nav_date":"2012-05-17","nav":10.1467,"day_change_pct":0.0276},{"nav_date":"2012-05-16","nav":10.1439,"day_change_pct":0.0276},{"nav_date":"2012-05-15","nav":10.1411,"day_change_pct":0.0326},{"nav_date":"2012-05-14","nav":10.1378,"day_change_pct":0.0849},{"nav_date":"2012-05-11","nav":10.1292,"day_change_pct":0.0277},{"nav_date":"2012-05-10","nav":10.1264,"day_change_pct":0.0286},{"nav_date":"2012-05-09","nav":10.1235,"day_change_pct":0.0287},{"nav_date":"2012-05-08","nav":10.1206,"day_change_pct":0.0277},{"nav_date":"2012-05-07","nav":10.1178,"day_change_pct":0.0851},{"nav_date":"2012-05-04","nav":10.1092,"day_change_pct":0.0287},{"nav_date":"2012-05-03","nav":10.1063,"day_change_pct":0.0287},{"nav_date":"2012-05-02","nav":10.1034,"day_change_pct":0.0564},{"nav_date":"2012-04-30","nav":10.0977,"day_change_pct":0.0852},{"nav_date":"2012-04-27","nav":10.0891,"day_change_pct":0.0288},{"nav_date":"2012-04-26","nav":10.0862,"day_change_pct":0.0278},{"nav_date":"2012-04-25","nav":10.0834,"day_change_pct":0.0288},{"nav_date":"2012-04-24","nav":10.0805,"day_change_pct":0.0288},{"nav_date":"2012-04-23","nav":10.0776,"day_change_pct":0.0854},{"nav_date":"2012-04-20","nav":10.069,"day_change_pct":0.0288},{"nav_date":"2012-04-19","nav":10.0661,"day_change_pct":0.0278},{"nav_date":"2012-04-18","nav":10.0633,"day_change_pct":0.0288},{"nav_date":"2012-04-17","nav":10.0604,"day_change_pct":0.0288},{"nav_date":"2012-04-16","nav":10.0575,"day_change_pct":0.0856},{"nav_date":"2012-04-13","nav":10.0489,"day_change_pct":0.0279},{"nav_date":"2012-04-12","nav":10.0461,"day_change_pct":0.0289},{"nav_date":"2012-04-11","nav":10.0432,"day_change_pct":0.0289},{"nav_date":"2012-04-10","nav":10.0403,"day_change_pct":0.0279},{"nav_date":"2012-04-09","nav":10.0375,"day_change_pct":0.1437},{"nav_date":"2012-04-04","nav":10.0231,"day_change_pct":0.0289},{"nav_date":"2012-04-03","nav":10.0202,"day_change_pct":0.1149},{"nav_date":"2012-03-30","nav":10.0087,"day_change_pct":0.029},{"nav_date":"2012-03-29","nav":10.0058,"day_change_pct":0.028},{"nav_date":"2012-03-28","nav":10.003,"day_change_pct":-2.0332},{"nav_date":"2012-03-27","nav":10.2106,"day_change_pct":0.0284},{"nav_date":"2012-03-26","nav":10.2077,"day_change_pct":0.1148},{"nav_date":"2012-03-22","nav":10.196,"day_change_pct":0.0285},{"nav_date":"2012-03-21","nav":10.1931,"day_change_pct":0.0285},{"nav_date":"2012-03-20","nav":10.1902,"day_change_pct":0.0285},{"nav_date":"2012-03-19","nav":10.1873,"day_change_pct":0.0865},{"nav_date":"2012-03-16","nav":10.1785,"day_change_pct":0.0216},{"nav_date":"2012-03-15","nav":10.1763,"day_change_pct":0.0187},{"nav_date":"2012-03-14","nav":10.1744,"day_change_pct":0.0541},{"nav_date":"2012-03-13","nav":10.1689,"day_change_pct":0.0138},{"nav_date":"2012-03-12","nav":10.1675,"day_change_pct":0.0886},{"nav_date":"2012-03-09","nav":10.1585,"day_change_pct":0.0502},{"nav_date":"2012-03-07","nav":10.1534,"day_change_pct":0.0246},{"nav_date":"2012-03-06","nav":10.1509,"day_change_pct":0.0168},{"nav_date":"2012-03-05","nav":10.1492,"day_change_pct":0.0799},{"nav_date":"2012-03-02","nav":10.1411,"day_change_pct":0.0385},{"nav_date":"2012-03-01","nav":10.1372,"day_change_pct":-0.0069},{"nav_date":"2012-02-29","nav":10.1379,"day_change_pct":0.002},{"nav_date":"2012-02-28","nav":10.1377,"day_change_pct":0.0148},{"nav_date":"2012-02-27","nav":10.1362,"day_change_pct":0.0612},{"nav_date":"2012-02-24","nav":10.13,"day_change_pct":0.0217},{"nav_date":"2012-02-23","nav":10.1278,"day_change_pct":0.0277},{"nav_date":"2012-02-22","nav":10.125,"day_change_pct":0.0435},{"nav_date":"2012-02-21","nav":10.1206,"day_change_pct":0.1058},{"nav_date":"2012-02-17","nav":10.1099,"day_change_pct":0.0178},{"nav_date":"2012-02-15","nav":10.1081,"day_change_pct":0.0119},{"nav_date":"2012-02-14","nav":10.1069,"day_change_pct":0.0119},{"nav_date":"2012-02-13","nav":10.1057,"day_change_pct":0.0554},{"nav_date":"2012-02-10","nav":10.1001,"day_change_pct":0.0228},{"nav_date":"2012-02-09","nav":10.0978,"day_change_pct":0.005},{"nav_date":"2012-02-08","nav":10.0973,"day_change_pct":0.0109},{"nav_date":"2012-02-07","nav":10.0962,"day_change_pct":0.0258},{"nav_date":"2012-02-06","nav":10.0936,"day_change_pct":0.0813},{"nav_date":"2012-02-03","nav":10.0854,"day_change_pct":0.0298},{"nav_date":"2012-02-02","nav":10.0824,"day_change_pct":0.0317},{"nav_date":"2012-02-01","nav":10.0792,"day_change_pct":0.0139},{"nav_date":"2012-01-31","nav":10.0778,"day_change_pct":0.0109},{"nav_date":"2012-01-30","nav":10.0767,"day_change_pct":0.0765},{"nav_date":"2012-01-27","nav":10.069,"day_change_pct":0.0517},{"nav_date":"2012-01-25","nav":10.0638,"day_change_pct":-0.0139},{"nav_date":"2012-01-24","nav":10.0652,"day_change_pct":0.0596},{"nav_date":"2012-01-23","nav":10.0592,"day_change_pct":0.0836},{"nav_date":"2012-01-20","nav":10.0508,"day_change_pct":0.0388},{"nav_date":"2012-01-19","nav":10.0469,"day_change_pct":0.0418},{"nav_date":"2012-01-18","nav":10.0427,"day_change_pct":-0.004},{"nav_date":"2012-01-17","nav":10.0431,"day_change_pct":0.0139},{"nav_date":"2012-01-16","nav":10.0417,"day_change_pct":0.0757},{"nav_date":"2012-01-13","nav":10.0341,"day_change_pct":0.0219},{"nav_date":"2012-01-12","nav":10.0319,"day_change_pct":-0.011},{"nav_date":"2012-01-11","nav":10.033,"day_change_pct":0.004},{"nav_date":"2012-01-10","nav":10.0326,"day_change_pct":0.009},{"nav_date":"2012-01-09","nav":10.0317,"day_change_pct":0.0668},{"nav_date":"2012-01-06","nav":10.025,"day_change_pct":0.0429},{"nav_date":"2012-01-05","nav":10.0207,"day_change_pct":0.025},{"nav_date":"2012-01-04","nav":10.0182,"day_change_pct":0.0339},{"nav_date":"2012-01-03","nav":10.0148,"day_change_pct":0.007},{"nav_date":"2012-01-02","nav":10.0141,"day_change_pct":0.058},{"nav_date":"2011-12-30","nav":10.0083,"day_change_pct":0.054},{"nav_date":"2011-12-29","nav":10.0029,"day_change_pct":-2.2352},{"nav_date":"2011-12-28","nav":10.2316,"day_change_pct":0.0313},{"nav_date":"2011-12-27","nav":10.2284,"day_change_pct":0.1037},{"nav_date":"2011-12-26","nav":10.2178,"day_change_pct":0.0793},{"nav_date":"2011-12-23","nav":10.2097,"day_change_pct":0.002},{"nav_date":"2011-12-22","nav":10.2095,"day_change_pct":-0.0088},{"nav_date":"2011-12-21","nav":10.2104,"day_change_pct":0.0088},{"nav_date":"2011-12-20","nav":10.2095,"day_change_pct":-0.0078},{"nav_date":"2011-12-19","nav":10.2103,"day_change_pct":0.048},{"nav_date":"2011-12-16","nav":10.2054,"day_change_pct":0.0343},{"nav_date":"2011-12-15","nav":10.2019,"day_change_pct":0.0196},{"nav_date":"2011-12-14","nav":10.1999,"day_change_pct":0.0186},{"nav_date":"2011-12-13","nav":10.198,"day_change_pct":0.0265},{"nav_date":"2011-12-12","nav":10.1953,"day_change_pct":0.0707},{"nav_date":"2011-12-09","nav":10.1881,"day_change_pct":0.0236},{"nav_date":"2011-12-08","nav":10.1857,"day_change_pct":0.0304},{"nav_date":"2011-12-07","nav":10.1826,"day_change_pct":0.0678},{"nav_date":"2011-12-05","nav":10.1757,"day_change_pct":0.1033},{"nav_date":"2011-12-02","nav":10.1652,"day_change_pct":0.0335},{"nav_date":"2011-12-01","nav":10.1618,"day_change_pct":0.0532},{"nav_date":"2011-11-30","nav":10.1564,"day_change_pct":0.0295},{"nav_date":"2011-11-29","nav":10.1534,"day_change_pct":0.0414},{"nav_date":"2011-11-28","nav":10.1492,"day_change_pct":0.0789},{"nav_date":"2011-11-25","nav":10.1412,"day_change_pct":0.0187},{"nav_date":"2011-11-24","nav":10.1393,"day_change_pct":0.0266},{"nav_date":"2011-11-23","nav":10.1366,"day_change_pct":-0.0049},{"nav_date":"2011-11-22","nav":10.1371,"day_change_pct":0.0257},{"nav_date":"2011-11-21","nav":10.1345,"day_change_pct":0.0681},{"nav_date":"2011-11-18","nav":10.1276,"day_change_pct":0.0267},{"nav_date":"2011-11-17","nav":10.1249,"day_change_pct":0.0306},{"nav_date":"2011-11-16","nav":10.1218,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1193,"day_change_pct":0.0128},{"nav_date":"2011-11-14","nav":10.118,"day_change_pct":0.0653},{"nav_date":"2011-11-11","nav":10.1114,"day_change_pct":0.0247},{"nav_date":"2011-11-09","nav":10.1089,"day_change_pct":0.0208},{"nav_date":"2011-11-08","nav":10.1068,"day_change_pct":0.0971},{"nav_date":"2011-11-04","nav":10.097,"day_change_pct":0.0267},{"nav_date":"2011-11-03","nav":10.0943,"day_change_pct":0.0159},{"nav_date":"2011-11-02","nav":10.0927,"day_change_pct":0.0238},{"nav_date":"2011-11-01","nav":10.0903,"day_change_pct":0.0109},{"nav_date":"2011-10-31","nav":10.0892,"day_change_pct":0.0754},{"nav_date":"2011-10-28","nav":10.0816,"day_change_pct":0.0576},{"nav_date":"2011-10-25","nav":10.0758,"day_change_pct":0.0546},{"nav_date":"2011-10-24","nav":10.0703,"day_change_pct":0.0676},{"nav_date":"2011-10-21","nav":10.0635,"day_change_pct":0.0239},{"nav_date":"2011-10-20","nav":10.0611,"day_change_pct":0.0249},{"nav_date":"2011-10-19","nav":10.0586,"day_change_pct":0.0239},{"nav_date":"2011-10-18","nav":10.0562,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0538,"day_change_pct":0.0587},{"nav_date":"2011-10-14","nav":10.0479,"day_change_pct":0.0159},{"nav_date":"2011-10-13","nav":10.0463,"day_change_pct":0.0219},{"nav_date":"2011-10-12","nav":10.0441,"day_change_pct":0.0149},{"nav_date":"2011-10-11","nav":10.0426,"day_change_pct":0.0209},{"nav_date":"2011-10-10","nav":10.0405,"day_change_pct":0.0558},{"nav_date":"2011-10-07","nav":10.0349,"day_change_pct":0.0648},{"nav_date":"2011-10-05","nav":10.0284,"day_change_pct":0.0299},{"nav_date":"2011-10-04","nav":10.0254,"day_change_pct":0.017},{"nav_date":"2011-10-03","nav":10.0237,"day_change_pct":0.0439},{"nav_date":"2011-09-29","nav":10.0193,"day_change_pct":0.0379},{"nav_date":"2011-09-28","nav":10.0155,"day_change_pct":-3.2076},{"nav_date":"2011-09-27","nav":10.3474,"day_change_pct":0.0029},{"nav_date":"2011-09-26","nav":10.3471,"day_change_pct":0.058},{"nav_date":"2011-09-23","nav":10.3411,"day_change_pct":0.0213},{"nav_date":"2011-09-22","nav":10.3389,"day_change_pct":0.0542},{"nav_date":"2011-09-21","nav":10.3333,"day_change_pct":0.0194},{"nav_date":"2011-09-20","nav":10.3313,"day_change_pct":0.0165},{"nav_date":"2011-09-19","nav":10.3296,"day_change_pct":0.0988},{"nav_date":"2011-09-16","nav":10.3194,"day_change_pct":0.03},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3163,"day_change_pct":-0.0136},{"nav_date":"2011-09-13","nav":10.3177,"day_change_pct":0.0145},{"nav_date":"2011-09-12","nav":10.3162,"day_change_pct":0.0611},{"nav_date":"2011-09-09","nav":10.3099,"day_change_pct":0.0204},{"nav_date":"2011-09-08","nav":10.3078,"day_change_pct":0.0175},{"nav_date":"2011-09-07","nav":10.306,"day_change_pct":0.032},{"nav_date":"2011-09-06","nav":10.3027,"day_change_pct":0.0573},{"nav_date":"2011-09-05","nav":10.2968,"day_change_pct":0.1245},{"nav_date":"2011-09-02","nav":10.284,"day_change_pct":0.1081},{"nav_date":"2011-08-30","nav":10.2729,"day_change_pct":0.0049},{"nav_date":"2011-08-29","nav":10.2724,"day_change_pct":0.0341},{"nav_date":"2011-08-26","nav":10.2689,"day_change_pct":-0.0195},{"nav_date":"2011-08-25","nav":10.2709,"day_change_pct":-0.0107},{"nav_date":"2011-08-24","nav":10.272,"day_change_pct":-0.0058},{"nav_date":"2011-08-23","nav":10.2726,"day_change_pct":0.115},{"nav_date":"2011-08-22","nav":10.2608,"day_change_pct":0.1914},{"nav_date":"2011-08-18","nav":10.2412,"day_change_pct":0.0313},{"nav_date":"2011-08-17","nav":10.238,"day_change_pct":0.0244},{"nav_date":"2011-08-16","nav":10.2355,"day_change_pct":0.0489},{"nav_date":"2011-08-12","nav":10.2305,"day_change_pct":-0.0313},{"nav_date":"2011-08-11","nav":10.2337,"day_change_pct":0.0059},{"nav_date":"2011-08-10","nav":10.2331,"day_change_pct":-0.0049},{"nav_date":"2011-08-09","nav":10.2336,"day_change_pct":0.042},{"nav_date":"2011-08-08","nav":10.2293,"day_change_pct":0.1527},{"nav_date":"2011-08-05","nav":10.2137,"day_change_pct":0.1049},{"nav_date":"2011-08-04","nav":10.203,"day_change_pct":0.0412},{"nav_date":"2011-08-03","nav":10.1988,"day_change_pct":0.0118},{"nav_date":"2011-08-02","nav":10.1976,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.1951,"day_change_pct":0.0992},{"nav_date":"2011-07-29","nav":10.185,"day_change_pct":0.1002},{"nav_date":"2011-07-28","nav":10.1748,"day_change_pct":0.0944},{"nav_date":"2011-07-27","nav":10.1652,"day_change_pct":0.0226},{"nav_date":"2011-07-26","nav":10.1629,"day_change_pct":-0.1376},{"nav_date":"2011-07-25","nav":10.1769,"day_change_pct":0.061},{"nav_date":"2011-07-22","nav":10.1707,"day_change_pct":0.0148},{"nav_date":"2011-07-21","nav":10.1692,"day_change_pct":-0.002},{"nav_date":"2011-07-20","nav":10.1694,"day_change_pct":0.0344},{"nav_date":"2011-07-19","nav":10.1659,"day_change_pct":0.0276},{"nav_date":"2011-07-18","nav":10.1631,"day_change_pct":0.0689},{"nav_date":"2011-07-15","nav":10.1561,"day_change_pct":0.1203},{"nav_date":"2011-07-14","nav":10.1439,"day_change_pct":0.075},{"nav_date":"2011-07-13","nav":10.1363,"day_change_pct":0.0632},{"nav_date":"2011-07-12","nav":10.1299,"day_change_pct":0.0247},{"nav_date":"2011-07-11","nav":10.1274,"day_change_pct":0.0652},{"nav_date":"2011-07-08","nav":10.1208,"day_change_pct":0.0138},{"nav_date":"2011-07-07","nav":10.1194,"day_change_pct":0.09},{"nav_date":"2011-07-06","nav":10.1103,"day_change_pct":0.002},{"nav_date":"2011-07-05","nav":10.1101,"day_change_pct":-0.002},{"nav_date":"2011-07-04","nav":10.1103,"day_change_pct":-0.002},{"nav_date":"2011-06-30","nav":10.1105,"day_change_pct":0.103},{"nav_date":"2011-06-29","nav":10.1001,"day_change_pct":-0.1177},{"nav_date":"2011-06-28","nav":10.112,"day_change_pct":0.1367},{"nav_date":"2011-06-27","nav":10.0982,"day_change_pct":0.0783},{"nav_date":"2011-06-24","nav":10.0903,"day_change_pct":0.0099},{"nav_date":"2011-06-23","nav":10.0893,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.0894,"day_change_pct":-0.0258},{"nav_date":"2011-06-21","nav":10.092,"day_change_pct":0.0466},{"nav_date":"2011-06-20","nav":10.0873,"day_change_pct":0.1449},{"nav_date":"2011-06-17","nav":10.0727,"day_change_pct":0.0338},{"nav_date":"2011-06-16","nav":10.0693,"day_change_pct":0.0865},{"nav_date":"2011-06-15","nav":10.0606,"day_change_pct":0.0189},{"nav_date":"2011-06-14","nav":10.0587,"day_change_pct":0.0378},{"nav_date":"2011-06-13","nav":10.0549,"day_change_pct":0.0846},{"nav_date":"2011-06-10","nav":10.0464,"day_change_pct":0.0518},{"nav_date":"2011-06-09","nav":10.0412,"day_change_pct":0.0658},{"nav_date":"2011-06-08","nav":10.0346,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0321,"day_change_pct":0.0259},{"nav_date":"2011-06-06","nav":10.0295,"day_change_pct":0.1188}],"total":259,"page":1,"page_size":250}