{"fund_details":{"scheme_code":115306,"scheme_name":"UTI-FTIF  Sr. IX  Plan IV (368 Days)- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01IA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-21","nav":10.989,"day_change_pct":0.0555},{"nav_date":"2012-05-18","nav":10.9829,"day_change_pct":0.0255},{"nav_date":"2012-05-17","nav":10.9801,"day_change_pct":0.0255},{"nav_date":"2012-05-16","nav":10.9773,"day_change_pct":0.0255},{"nav_date":"2012-05-15","nav":10.9745,"day_change_pct":0.0365},{"nav_date":"2012-05-14","nav":10.9705,"day_change_pct":0.0812},{"nav_date":"2012-05-11","nav":10.9616,"day_change_pct":0.0274},{"nav_date":"2012-05-10","nav":10.9586,"day_change_pct":0.0274},{"nav_date":"2012-05-09","nav":10.9556,"day_change_pct":0.0274},{"nav_date":"2012-05-08","nav":10.9526,"day_change_pct":0.0274},{"nav_date":"2012-05-07","nav":10.9496,"day_change_pct":0.0823},{"nav_date":"2012-05-04","nav":10.9406,"day_change_pct":0.0274},{"nav_date":"2012-05-03","nav":10.9376,"day_change_pct":0.0274},{"nav_date":"2012-05-02","nav":10.9346,"day_change_pct":0.0549},{"nav_date":"2012-04-30","nav":10.9286,"day_change_pct":0.0824},{"nav_date":"2012-04-27","nav":10.9196,"day_change_pct":0.0275},{"nav_date":"2012-04-26","nav":10.9166,"day_change_pct":0.0275},{"nav_date":"2012-04-25","nav":10.9136,"day_change_pct":0.0275},{"nav_date":"2012-04-24","nav":10.9106,"day_change_pct":0.0275},{"nav_date":"2012-04-23","nav":10.9076,"day_change_pct":0.0826},{"nav_date":"2012-04-20","nav":10.8986,"day_change_pct":0.0275},{"nav_date":"2012-04-19","nav":10.8956,"day_change_pct":0.0275},{"nav_date":"2012-04-18","nav":10.8926,"day_change_pct":0.0275},{"nav_date":"2012-04-17","nav":10.8896,"day_change_pct":0.0276},{"nav_date":"2012-04-16","nav":10.8866,"day_change_pct":0.0827},{"nav_date":"2012-04-13","nav":10.8776,"day_change_pct":0.0276},{"nav_date":"2012-04-12","nav":10.8746,"day_change_pct":0.0276},{"nav_date":"2012-04-11","nav":10.8716,"day_change_pct":0.0276},{"nav_date":"2012-04-10","nav":10.8686,"day_change_pct":0.0276},{"nav_date":"2012-04-09","nav":10.8656,"day_change_pct":0.1382},{"nav_date":"2012-04-04","nav":10.8506,"day_change_pct":0.0277},{"nav_date":"2012-04-03","nav":10.8476,"day_change_pct":0.1107},{"nav_date":"2012-03-30","nav":10.8356,"day_change_pct":0.0277},{"nav_date":"2012-03-29","nav":10.8326,"day_change_pct":0.0277},{"nav_date":"2012-03-28","nav":10.8296,"day_change_pct":0.0277},{"nav_date":"2012-03-27","nav":10.8266,"day_change_pct":0.0277},{"nav_date":"2012-03-26","nav":10.8236,"day_change_pct":0.111},{"nav_date":"2012-03-22","nav":10.8116,"day_change_pct":0.0278},{"nav_date":"2012-03-21","nav":10.8086,"day_change_pct":0.0278},{"nav_date":"2012-03-20","nav":10.8056,"day_change_pct":0.0278},{"nav_date":"2012-03-19","nav":10.8026,"day_change_pct":0.0834},{"nav_date":"2012-03-16","nav":10.7936,"day_change_pct":0.0278},{"nav_date":"2012-03-15","nav":10.7906,"day_change_pct":0.0278},{"nav_date":"2012-03-14","nav":10.7876,"day_change_pct":0.0278},{"nav_date":"2012-03-13","nav":10.7846,"day_change_pct":0.0278},{"nav_date":"2012-03-12","nav":10.7816,"day_change_pct":0.0826},{"nav_date":"2012-03-09","nav":10.7727,"day_change_pct":0.0557},{"nav_date":"2012-03-07","nav":10.7667,"day_change_pct":0.0279},{"nav_date":"2012-03-06","nav":10.7637,"day_change_pct":0.0279},{"nav_date":"2012-03-05","nav":10.7607,"day_change_pct":0.0837},{"nav_date":"2012-03-02","nav":10.7517,"day_change_pct":0.0279},{"nav_date":"2012-03-01","nav":10.7487,"day_change_pct":0.0233},{"nav_date":"2012-02-29","nav":10.7462,"day_change_pct":0.0279},{"nav_date":"2012-02-28","nav":10.7432,"day_change_pct":0.0279},{"nav_date":"2012-02-27","nav":10.7402,"day_change_pct":0.0839},{"nav_date":"2012-02-24","nav":10.7312,"day_change_pct":0.028},{"nav_date":"2012-02-23","nav":10.7282,"day_change_pct":0.028},{"nav_date":"2012-02-22","nav":10.7252,"day_change_pct":0.028},{"nav_date":"2012-02-21","nav":10.7222,"day_change_pct":0.1102},{"nav_date":"2012-02-17","nav":10.7104,"day_change_pct":0.0224},{"nav_date":"2012-02-15","nav":10.708,"day_change_pct":0.014},{"nav_date":"2012-02-14","nav":10.7065,"day_change_pct":0.0159},{"nav_date":"2012-02-13","nav":10.7048,"day_change_pct":0.057},{"nav_date":"2012-02-10","nav":10.6987,"day_change_pct":0.0215},{"nav_date":"2012-02-09","nav":10.6964,"day_change_pct":0.0178},{"nav_date":"2012-02-08","nav":10.6945,"day_change_pct":0.0178},{"nav_date":"2012-02-07","nav":10.6926,"day_change_pct":0.0262},{"nav_date":"2012-02-06","nav":10.6898,"day_change_pct":0.0833},{"nav_date":"2012-02-03","nav":10.6809,"day_change_pct":0.029},{"nav_date":"2012-02-02","nav":10.6778,"day_change_pct":0.0328},{"nav_date":"2012-02-01","nav":10.6743,"day_change_pct":0.015},{"nav_date":"2012-01-31","nav":10.6727,"day_change_pct":0.0122},{"nav_date":"2012-01-30","nav":10.6714,"day_change_pct":0.0778},{"nav_date":"2012-01-27","nav":10.6631,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.6576,"day_change_pct":-0.0094},{"nav_date":"2012-01-24","nav":10.6586,"day_change_pct":0.0563},{"nav_date":"2012-01-23","nav":10.6526,"day_change_pct":0.0846},{"nav_date":"2012-01-20","nav":10.6436,"day_change_pct":0.0385},{"nav_date":"2012-01-19","nav":10.6395,"day_change_pct":0.0404},{"nav_date":"2012-01-18","nav":10.6352,"day_change_pct":-0.0009},{"nav_date":"2012-01-17","nav":10.6353,"day_change_pct":0.0085},{"nav_date":"2012-01-16","nav":10.6344,"day_change_pct":0.0762},{"nav_date":"2012-01-13","nav":10.6263,"day_change_pct":0.0207},{"nav_date":"2012-01-12","nav":10.6241,"day_change_pct":-0.0075},{"nav_date":"2012-01-11","nav":10.6249,"day_change_pct":0.0056},{"nav_date":"2012-01-10","nav":10.6243,"day_change_pct":0.0104},{"nav_date":"2012-01-09","nav":10.6232,"day_change_pct":0.0754},{"nav_date":"2012-01-06","nav":10.6152,"day_change_pct":0.0245},{"nav_date":"2012-01-05","nav":10.6126,"day_change_pct":0.0254},{"nav_date":"2012-01-04","nav":10.6099,"day_change_pct":0.0339},{"nav_date":"2012-01-03","nav":10.6063,"day_change_pct":0.0085},{"nav_date":"2012-01-02","nav":10.6054,"day_change_pct":0.0594},{"nav_date":"2011-12-30","nav":10.5991,"day_change_pct":0.0519},{"nav_date":"2011-12-29","nav":10.5936,"day_change_pct":0.0283},{"nav_date":"2011-12-28","nav":10.5906,"day_change_pct":0.0312},{"nav_date":"2011-12-27","nav":10.5873,"day_change_pct":0.1097},{"nav_date":"2011-12-26","nav":10.5757,"day_change_pct":0.0766},{"nav_date":"2011-12-23","nav":10.5676,"day_change_pct":-0.0057},{"nav_date":"2011-12-22","nav":10.5682,"day_change_pct":-0.0104},{"nav_date":"2011-12-21","nav":10.5693,"day_change_pct":0.0095},{"nav_date":"2011-12-20","nav":10.5683,"day_change_pct":-0.0114},{"nav_date":"2011-12-19","nav":10.5695,"day_change_pct":0.0407},{"nav_date":"2011-12-16","nav":10.5652,"day_change_pct":0.036},{"nav_date":"2011-12-15","nav":10.5614,"day_change_pct":0.0142},{"nav_date":"2011-12-14","nav":10.5599,"day_change_pct":0.0152},{"nav_date":"2011-12-13","nav":10.5583,"day_change_pct":0.0265},{"nav_date":"2011-12-12","nav":10.5555,"day_change_pct":0.0702},{"nav_date":"2011-12-09","nav":10.5481,"day_change_pct":0.0209},{"nav_date":"2011-12-08","nav":10.5459,"day_change_pct":0.0275},{"nav_date":"2011-12-07","nav":10.543,"day_change_pct":0.0512},{"nav_date":"2011-12-05","nav":10.5376,"day_change_pct":0.0902},{"nav_date":"2011-12-02","nav":10.5281,"day_change_pct":0.0285},{"nav_date":"2011-12-01","nav":10.5251,"day_change_pct":0.0466},{"nav_date":"2011-11-30","nav":10.5202,"day_change_pct":0.0219},{"nav_date":"2011-11-29","nav":10.5179,"day_change_pct":0.0399},{"nav_date":"2011-11-28","nav":10.5137,"day_change_pct":0.0761},{"nav_date":"2011-11-25","nav":10.5057,"day_change_pct":0.0238},{"nav_date":"2011-11-24","nav":10.5032,"day_change_pct":0.0295},{"nav_date":"2011-11-23","nav":10.5001,"day_change_pct":0.001},{"nav_date":"2011-11-22","nav":10.5,"day_change_pct":0.0305},{"nav_date":"2011-11-21","nav":10.4968,"day_change_pct":0.0877},{"nav_date":"2011-11-18","nav":10.4876,"day_change_pct":0.0324},{"nav_date":"2011-11-17","nav":10.4842,"day_change_pct":0.0305},{"nav_date":"2011-11-16","nav":10.481,"day_change_pct":0.0248},{"nav_date":"2011-11-15","nav":10.4784,"day_change_pct":0.022},{"nav_date":"2011-11-14","nav":10.4761,"day_change_pct":0.065},{"nav_date":"2011-11-11","nav":10.4693,"day_change_pct":0.0268},{"nav_date":"2011-11-09","nav":10.4665,"day_change_pct":0.0258},{"nav_date":"2011-11-08","nav":10.4638,"day_change_pct":0.1024},{"nav_date":"2011-11-04","nav":10.4531,"day_change_pct":0.0249},{"nav_date":"2011-11-03","nav":10.4505,"day_change_pct":0.0249},{"nav_date":"2011-11-02","nav":10.4479,"day_change_pct":0.0258},{"nav_date":"2011-11-01","nav":10.4452,"day_change_pct":0.0096},{"nav_date":"2011-10-31","nav":10.4442,"day_change_pct":0.0738},{"nav_date":"2011-10-28","nav":10.4365,"day_change_pct":0.0585},{"nav_date":"2011-10-25","nav":10.4304,"day_change_pct":0.0547},{"nav_date":"2011-10-24","nav":10.4247,"day_change_pct":0.0672},{"nav_date":"2011-10-21","nav":10.4177,"day_change_pct":0.025},{"nav_date":"2011-10-20","nav":10.4151,"day_change_pct":0.024},{"nav_date":"2011-10-19","nav":10.4126,"day_change_pct":0.025},{"nav_date":"2011-10-18","nav":10.41,"day_change_pct":0.024},{"nav_date":"2011-10-17","nav":10.4075,"day_change_pct":0.0596},{"nav_date":"2011-10-14","nav":10.4013,"day_change_pct":0.0125},{"nav_date":"2011-10-13","nav":10.4,"day_change_pct":0.0202},{"nav_date":"2011-10-12","nav":10.3979,"day_change_pct":0.0058},{"nav_date":"2011-10-11","nav":10.3973,"day_change_pct":0.0212},{"nav_date":"2011-10-10","nav":10.3951,"day_change_pct":0.0635},{"nav_date":"2011-10-07","nav":10.3885,"day_change_pct":0.0674},{"nav_date":"2011-10-05","nav":10.3815,"day_change_pct":0.0289},{"nav_date":"2011-10-04","nav":10.3785,"day_change_pct":0.0231},{"nav_date":"2011-10-03","nav":10.3761,"day_change_pct":0.0453},{"nav_date":"2011-09-29","nav":10.3714,"day_change_pct":0.027},{"nav_date":"2011-09-28","nav":10.3686,"day_change_pct":0.1168},{"nav_date":"2011-09-27","nav":10.3565,"day_change_pct":0.0212},{"nav_date":"2011-09-26","nav":10.3543,"day_change_pct":0.028},{"nav_date":"2011-09-23","nav":10.3514,"day_change_pct":0.0174},{"nav_date":"2011-09-22","nav":10.3496,"day_change_pct":0.0551},{"nav_date":"2011-09-21","nav":10.3439,"day_change_pct":0.001},{"nav_date":"2011-09-20","nav":10.3438,"day_change_pct":0.0135},{"nav_date":"2011-09-19","nav":10.3424,"day_change_pct":0.0861},{"nav_date":"2011-09-16","nav":10.3335,"day_change_pct":0.0358},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3298,"day_change_pct":-0.0145},{"nav_date":"2011-09-13","nav":10.3313,"day_change_pct":0.0106},{"nav_date":"2011-09-12","nav":10.3302,"day_change_pct":0.0601},{"nav_date":"2011-09-09","nav":10.324,"day_change_pct":0.0126},{"nav_date":"2011-09-08","nav":10.3227,"day_change_pct":0.0087},{"nav_date":"2011-09-07","nav":10.3218,"day_change_pct":0.0291},{"nav_date":"2011-09-06","nav":10.3188,"day_change_pct":0.0436},{"nav_date":"2011-09-05","nav":10.3143,"day_change_pct":0.1029},{"nav_date":"2011-09-02","nav":10.3037,"day_change_pct":0.0826},{"nav_date":"2011-08-30","nav":10.2952,"day_change_pct":0.0039},{"nav_date":"2011-08-29","nav":10.2948,"day_change_pct":0.0418},{"nav_date":"2011-08-26","nav":10.2905,"day_change_pct":-0.0136},{"nav_date":"2011-08-25","nav":10.2919,"day_change_pct":0.001},{"nav_date":"2011-08-24","nav":10.2918,"day_change_pct":0.0029},{"nav_date":"2011-08-23","nav":10.2915,"day_change_pct":0.1216},{"nav_date":"2011-08-22","nav":10.279,"day_change_pct":0.2311},{"nav_date":"2011-08-18","nav":10.2553,"day_change_pct":0.0312},{"nav_date":"2011-08-17","nav":10.2521,"day_change_pct":0.0244},{"nav_date":"2011-08-16","nav":10.2496,"day_change_pct":0.0498},{"nav_date":"2011-08-12","nav":10.2445,"day_change_pct":-0.0303},{"nav_date":"2011-08-11","nav":10.2476,"day_change_pct":0.0059},{"nav_date":"2011-08-10","nav":10.247,"day_change_pct":-0.0166},{"nav_date":"2011-08-09","nav":10.2487,"day_change_pct":0.042},{"nav_date":"2011-08-08","nav":10.2444,"day_change_pct":0.1888},{"nav_date":"2011-08-05","nav":10.2251,"day_change_pct":0.1175},{"nav_date":"2011-08-04","nav":10.2131,"day_change_pct":0.05},{"nav_date":"2011-08-03","nav":10.208,"day_change_pct":0.0059},{"nav_date":"2011-08-02","nav":10.2074,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.2049,"day_change_pct":0.1059},{"nav_date":"2011-07-29","nav":10.1941,"day_change_pct":0.1247},{"nav_date":"2011-07-28","nav":10.1814,"day_change_pct":0.12},{"nav_date":"2011-07-27","nav":10.1692,"day_change_pct":-0.0069},{"nav_date":"2011-07-26","nav":10.1699,"day_change_pct":-0.1355},{"nav_date":"2011-07-25","nav":10.1837,"day_change_pct":0.0619},{"nav_date":"2011-07-22","nav":10.1774,"day_change_pct":0.0167},{"nav_date":"2011-07-21","nav":10.1757,"day_change_pct":-0.0147},{"nav_date":"2011-07-20","nav":10.1772,"day_change_pct":0.0128},{"nav_date":"2011-07-19","nav":10.1759,"day_change_pct":0.0256},{"nav_date":"2011-07-18","nav":10.1733,"day_change_pct":0.0708},{"nav_date":"2011-07-15","nav":10.1661,"day_change_pct":0.1517},{"nav_date":"2011-07-14","nav":10.1507,"day_change_pct":0.0828},{"nav_date":"2011-07-13","nav":10.1423,"day_change_pct":0.0602},{"nav_date":"2011-07-12","nav":10.1362,"day_change_pct":0.0247},{"nav_date":"2011-07-11","nav":10.1337,"day_change_pct":0.0662},{"nav_date":"2011-07-08","nav":10.127,"day_change_pct":0.0188},{"nav_date":"2011-07-07","nav":10.1251,"day_change_pct":0.0247},{"nav_date":"2011-07-06","nav":10.1226,"day_change_pct":0.003},{"nav_date":"2011-07-05","nav":10.1223,"day_change_pct":-0.002},{"nav_date":"2011-07-04","nav":10.1225,"day_change_pct":-0.002},{"nav_date":"2011-06-30","nav":10.1227,"day_change_pct":0.1038},{"nav_date":"2011-06-29","nav":10.1122,"day_change_pct":-0.1708},{"nav_date":"2011-06-28","nav":10.1295,"day_change_pct":0.1374},{"nav_date":"2011-06-27","nav":10.1156,"day_change_pct":0.0791},{"nav_date":"2011-06-24","nav":10.1076,"day_change_pct":0.0089},{"nav_date":"2011-06-23","nav":10.1067,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.1068,"day_change_pct":-0.0257},{"nav_date":"2011-06-21","nav":10.1094,"day_change_pct":0.0465},{"nav_date":"2011-06-20","nav":10.1047,"day_change_pct":0.1288},{"nav_date":"2011-06-17","nav":10.0917,"day_change_pct":0.0198},{"nav_date":"2011-06-16","nav":10.0897,"day_change_pct":0.1091},{"nav_date":"2011-06-15","nav":10.0787,"day_change_pct":0.0159},{"nav_date":"2011-06-14","nav":10.0771,"day_change_pct":0.0417},{"nav_date":"2011-06-13","nav":10.0729,"day_change_pct":0.0855},{"nav_date":"2011-06-10","nav":10.0643,"day_change_pct":0.0547},{"nav_date":"2011-06-09","nav":10.0588,"day_change_pct":0.0806},{"nav_date":"2011-06-08","nav":10.0507,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0482,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.0457,"day_change_pct":0.1436},{"nav_date":"2011-06-03","nav":10.0313,"day_change_pct":0.0289},{"nav_date":"2011-06-02","nav":10.0284,"day_change_pct":0.0469},{"nav_date":"2011-06-01","nav":10.0237,"day_change_pct":0.0239},{"nav_date":"2011-05-31","nav":10.0213,"day_change_pct":0.0299},{"nav_date":"2011-05-30","nav":10.0183,"day_change_pct":0.0599},{"nav_date":"2011-05-27","nav":10.0123,"day_change_pct":0.001},{"nav_date":"2011-05-26","nav":10.0122,"day_change_pct":0.015},{"nav_date":"2011-05-25","nav":10.0107,"day_change_pct":0.019},{"nav_date":"2011-05-24","nav":10.0088,"day_change_pct":null}],"total":239,"page":1,"page_size":250}