{"fund_details":{"scheme_code":115305,"scheme_name":"UTI-FTIF  Sr. IX  Plan IV (368 Days)- Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01HY3","isin_reinvest":"INF789F01HZ0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-21","nav":10.0,"day_change_pct":-1.4244},{"nav_date":"2012-05-18","nav":10.1445,"day_change_pct":0.0256},{"nav_date":"2012-05-17","nav":10.1419,"day_change_pct":0.0256},{"nav_date":"2012-05-16","nav":10.1393,"day_change_pct":0.0256},{"nav_date":"2012-05-15","nav":10.1367,"day_change_pct":0.0355},{"nav_date":"2012-05-14","nav":10.1331,"day_change_pct":0.082},{"nav_date":"2012-05-11","nav":10.1248,"day_change_pct":0.0277},{"nav_date":"2012-05-10","nav":10.122,"day_change_pct":0.0267},{"nav_date":"2012-05-09","nav":10.1193,"day_change_pct":0.0277},{"nav_date":"2012-05-08","nav":10.1165,"day_change_pct":0.0277},{"nav_date":"2012-05-07","nav":10.1137,"day_change_pct":0.0821},{"nav_date":"2012-05-04","nav":10.1054,"day_change_pct":0.0277},{"nav_date":"2012-05-03","nav":10.1026,"day_change_pct":0.0267},{"nav_date":"2012-05-02","nav":10.0999,"day_change_pct":0.0555},{"nav_date":"2012-04-30","nav":10.0943,"day_change_pct":0.0823},{"nav_date":"2012-04-27","nav":10.086,"day_change_pct":0.0268},{"nav_date":"2012-04-26","nav":10.0833,"day_change_pct":0.0278},{"nav_date":"2012-04-25","nav":10.0805,"day_change_pct":0.0278},{"nav_date":"2012-04-24","nav":10.0777,"day_change_pct":0.0268},{"nav_date":"2012-04-23","nav":10.075,"day_change_pct":0.0834},{"nav_date":"2012-04-20","nav":10.0666,"day_change_pct":0.0268},{"nav_date":"2012-04-19","nav":10.0639,"day_change_pct":0.0278},{"nav_date":"2012-04-18","nav":10.0611,"day_change_pct":0.0278},{"nav_date":"2012-04-17","nav":10.0583,"day_change_pct":0.0269},{"nav_date":"2012-04-16","nav":10.0556,"day_change_pct":0.0826},{"nav_date":"2012-04-13","nav":10.0473,"day_change_pct":0.0279},{"nav_date":"2012-04-12","nav":10.0445,"day_change_pct":0.0279},{"nav_date":"2012-04-11","nav":10.0417,"day_change_pct":0.0269},{"nav_date":"2012-04-10","nav":10.039,"day_change_pct":0.0279},{"nav_date":"2012-04-09","nav":10.0362,"day_change_pct":0.1387},{"nav_date":"2012-04-04","nav":10.0223,"day_change_pct":0.0269},{"nav_date":"2012-04-03","nav":10.0196,"day_change_pct":0.1109},{"nav_date":"2012-03-30","nav":10.0085,"day_change_pct":0.028},{"nav_date":"2012-03-29","nav":10.0057,"day_change_pct":0.028},{"nav_date":"2012-03-28","nav":10.0029,"day_change_pct":-2.153},{"nav_date":"2012-03-27","nav":10.223,"day_change_pct":0.0274},{"nav_date":"2012-03-26","nav":10.2202,"day_change_pct":0.1117},{"nav_date":"2012-03-22","nav":10.2088,"day_change_pct":0.0274},{"nav_date":"2012-03-21","nav":10.206,"day_change_pct":0.0274},{"nav_date":"2012-03-20","nav":10.2032,"day_change_pct":0.0284},{"nav_date":"2012-03-19","nav":10.2003,"day_change_pct":0.0824},{"nav_date":"2012-03-16","nav":10.1919,"day_change_pct":0.0285},{"nav_date":"2012-03-15","nav":10.189,"day_change_pct":0.0275},{"nav_date":"2012-03-14","nav":10.1862,"day_change_pct":0.0275},{"nav_date":"2012-03-13","nav":10.1834,"day_change_pct":0.0285},{"nav_date":"2012-03-12","nav":10.1805,"day_change_pct":0.0836},{"nav_date":"2012-03-09","nav":10.172,"day_change_pct":0.0551},{"nav_date":"2012-03-07","nav":10.1664,"day_change_pct":0.0285},{"nav_date":"2012-03-06","nav":10.1635,"day_change_pct":0.0276},{"nav_date":"2012-03-05","nav":10.1607,"day_change_pct":0.0837},{"nav_date":"2012-03-02","nav":10.1522,"day_change_pct":0.0276},{"nav_date":"2012-03-01","nav":10.1494,"day_change_pct":0.0237},{"nav_date":"2012-02-29","nav":10.147,"day_change_pct":0.0276},{"nav_date":"2012-02-28","nav":10.1442,"day_change_pct":0.0276},{"nav_date":"2012-02-27","nav":10.1414,"day_change_pct":0.0839},{"nav_date":"2012-02-24","nav":10.1329,"day_change_pct":0.0276},{"nav_date":"2012-02-23","nav":10.1301,"day_change_pct":0.0286},{"nav_date":"2012-02-22","nav":10.1272,"day_change_pct":0.0277},{"nav_date":"2012-02-21","nav":10.1244,"day_change_pct":0.1098},{"nav_date":"2012-02-17","nav":10.1133,"day_change_pct":0.0227},{"nav_date":"2012-02-15","nav":10.111,"day_change_pct":0.0138},{"nav_date":"2012-02-14","nav":10.1096,"day_change_pct":0.0158},{"nav_date":"2012-02-13","nav":10.108,"day_change_pct":0.0574},{"nav_date":"2012-02-10","nav":10.1022,"day_change_pct":0.0218},{"nav_date":"2012-02-09","nav":10.1,"day_change_pct":0.0178},{"nav_date":"2012-02-08","nav":10.0982,"day_change_pct":0.0178},{"nav_date":"2012-02-07","nav":10.0964,"day_change_pct":0.0258},{"nav_date":"2012-02-06","nav":10.0938,"day_change_pct":0.0833},{"nav_date":"2012-02-03","nav":10.0854,"day_change_pct":0.0298},{"nav_date":"2012-02-02","nav":10.0824,"day_change_pct":0.0317},{"nav_date":"2012-02-01","nav":10.0792,"day_change_pct":0.0149},{"nav_date":"2012-01-31","nav":10.0777,"day_change_pct":0.0119},{"nav_date":"2012-01-30","nav":10.0765,"day_change_pct":0.0785},{"nav_date":"2012-01-27","nav":10.0686,"day_change_pct":0.0517},{"nav_date":"2012-01-25","nav":10.0634,"day_change_pct":-0.0099},{"nav_date":"2012-01-24","nav":10.0644,"day_change_pct":0.0577},{"nav_date":"2012-01-23","nav":10.0586,"day_change_pct":0.0836},{"nav_date":"2012-01-20","nav":10.0502,"day_change_pct":0.0388},{"nav_date":"2012-01-19","nav":10.0463,"day_change_pct":0.0408},{"nav_date":"2012-01-18","nav":10.0422,"day_change_pct":-0.001},{"nav_date":"2012-01-17","nav":10.0423,"day_change_pct":0.008},{"nav_date":"2012-01-16","nav":10.0415,"day_change_pct":0.0767},{"nav_date":"2012-01-13","nav":10.0338,"day_change_pct":0.0199},{"nav_date":"2012-01-12","nav":10.0318,"day_change_pct":-0.008},{"nav_date":"2012-01-11","nav":10.0326,"day_change_pct":0.006},{"nav_date":"2012-01-10","nav":10.032,"day_change_pct":0.011},{"nav_date":"2012-01-09","nav":10.0309,"day_change_pct":0.0748},{"nav_date":"2012-01-06","nav":10.0234,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.0209,"day_change_pct":0.026},{"nav_date":"2012-01-04","nav":10.0183,"day_change_pct":0.033},{"nav_date":"2012-01-03","nav":10.015,"day_change_pct":0.009},{"nav_date":"2012-01-02","nav":10.0141,"day_change_pct":0.059},{"nav_date":"2011-12-30","nav":10.0082,"day_change_pct":0.052},{"nav_date":"2011-12-29","nav":10.003,"day_change_pct":-2.2495},{"nav_date":"2011-12-28","nav":10.2332,"day_change_pct":0.0313},{"nav_date":"2011-12-27","nav":10.23,"day_change_pct":0.1096},{"nav_date":"2011-12-26","nav":10.2188,"day_change_pct":0.0764},{"nav_date":"2011-12-23","nav":10.211,"day_change_pct":-0.0059},{"nav_date":"2011-12-22","nav":10.2116,"day_change_pct":-0.0098},{"nav_date":"2011-12-21","nav":10.2126,"day_change_pct":0.0088},{"nav_date":"2011-12-20","nav":10.2117,"day_change_pct":-0.0108},{"nav_date":"2011-12-19","nav":10.2128,"day_change_pct":0.0402},{"nav_date":"2011-12-16","nav":10.2087,"day_change_pct":0.0363},{"nav_date":"2011-12-15","nav":10.205,"day_change_pct":0.0147},{"nav_date":"2011-12-14","nav":10.2035,"day_change_pct":0.0147},{"nav_date":"2011-12-13","nav":10.202,"day_change_pct":0.0275},{"nav_date":"2011-12-12","nav":10.1992,"day_change_pct":0.0697},{"nav_date":"2011-12-09","nav":10.1921,"day_change_pct":0.0206},{"nav_date":"2011-12-08","nav":10.19,"day_change_pct":0.0275},{"nav_date":"2011-12-07","nav":10.1872,"day_change_pct":0.0511},{"nav_date":"2011-12-05","nav":10.182,"day_change_pct":0.0904},{"nav_date":"2011-12-02","nav":10.1728,"day_change_pct":0.0285},{"nav_date":"2011-12-01","nav":10.1699,"day_change_pct":0.0462},{"nav_date":"2011-11-30","nav":10.1652,"day_change_pct":0.0226},{"nav_date":"2011-11-29","nav":10.1629,"day_change_pct":0.0394},{"nav_date":"2011-11-28","nav":10.1589,"day_change_pct":0.0759},{"nav_date":"2011-11-25","nav":10.1512,"day_change_pct":0.0246},{"nav_date":"2011-11-24","nav":10.1487,"day_change_pct":0.0296},{"nav_date":"2011-11-23","nav":10.1457,"day_change_pct":0.0},{"nav_date":"2011-11-22","nav":10.1457,"day_change_pct":0.0306},{"nav_date":"2011-11-21","nav":10.1426,"day_change_pct":0.0888},{"nav_date":"2011-11-18","nav":10.1336,"day_change_pct":0.0316},{"nav_date":"2011-11-17","nav":10.1304,"day_change_pct":0.0316},{"nav_date":"2011-11-16","nav":10.1272,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1247,"day_change_pct":0.0207},{"nav_date":"2011-11-14","nav":10.1226,"day_change_pct":0.0652},{"nav_date":"2011-11-11","nav":10.116,"day_change_pct":0.0267},{"nav_date":"2011-11-09","nav":10.1133,"day_change_pct":0.0267},{"nav_date":"2011-11-08","nav":10.1106,"day_change_pct":0.102},{"nav_date":"2011-11-04","nav":10.1003,"day_change_pct":0.0248},{"nav_date":"2011-11-03","nav":10.0978,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.0953,"day_change_pct":0.0258},{"nav_date":"2011-11-01","nav":10.0927,"day_change_pct":0.0099},{"nav_date":"2011-10-31","nav":10.0917,"day_change_pct":0.0734},{"nav_date":"2011-10-28","nav":10.0843,"day_change_pct":0.0585},{"nav_date":"2011-10-25","nav":10.0784,"day_change_pct":0.0546},{"nav_date":"2011-10-24","nav":10.0729,"day_change_pct":0.0676},{"nav_date":"2011-10-21","nav":10.0661,"day_change_pct":0.0248},{"nav_date":"2011-10-20","nav":10.0636,"day_change_pct":0.0239},{"nav_date":"2011-10-19","nav":10.0612,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.0587,"day_change_pct":0.0249},{"nav_date":"2011-10-17","nav":10.0562,"day_change_pct":0.0587},{"nav_date":"2011-10-14","nav":10.0503,"day_change_pct":0.0129},{"nav_date":"2011-10-13","nav":10.049,"day_change_pct":0.0199},{"nav_date":"2011-10-12","nav":10.047,"day_change_pct":0.006},{"nav_date":"2011-10-11","nav":10.0464,"day_change_pct":0.0209},{"nav_date":"2011-10-10","nav":10.0443,"day_change_pct":0.0638},{"nav_date":"2011-10-07","nav":10.0379,"day_change_pct":0.0678},{"nav_date":"2011-10-05","nav":10.0311,"day_change_pct":0.0289},{"nav_date":"2011-10-04","nav":10.0282,"day_change_pct":0.0219},{"nav_date":"2011-10-03","nav":10.026,"day_change_pct":0.0459},{"nav_date":"2011-09-29","nav":10.0214,"day_change_pct":0.0269},{"nav_date":"2011-09-28","nav":10.0187,"day_change_pct":-3.2617},{"nav_date":"2011-09-27","nav":10.3565,"day_change_pct":0.0212},{"nav_date":"2011-09-26","nav":10.3543,"day_change_pct":0.028},{"nav_date":"2011-09-23","nav":10.3514,"day_change_pct":0.0174},{"nav_date":"2011-09-22","nav":10.3496,"day_change_pct":0.0561},{"nav_date":"2011-09-21","nav":10.3438,"day_change_pct":0.0},{"nav_date":"2011-09-20","nav":10.3438,"day_change_pct":0.0135},{"nav_date":"2011-09-19","nav":10.3424,"day_change_pct":0.0861},{"nav_date":"2011-09-16","nav":10.3335,"day_change_pct":0.0358},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3298,"day_change_pct":-0.0145},{"nav_date":"2011-09-13","nav":10.3313,"day_change_pct":0.0106},{"nav_date":"2011-09-12","nav":10.3302,"day_change_pct":0.0601},{"nav_date":"2011-09-09","nav":10.324,"day_change_pct":0.0126},{"nav_date":"2011-09-08","nav":10.3227,"day_change_pct":0.0087},{"nav_date":"2011-09-07","nav":10.3218,"day_change_pct":0.0291},{"nav_date":"2011-09-06","nav":10.3188,"day_change_pct":0.0436},{"nav_date":"2011-09-05","nav":10.3143,"day_change_pct":0.1029},{"nav_date":"2011-09-02","nav":10.3037,"day_change_pct":0.0826},{"nav_date":"2011-08-30","nav":10.2952,"day_change_pct":0.0039},{"nav_date":"2011-08-29","nav":10.2948,"day_change_pct":0.0418},{"nav_date":"2011-08-26","nav":10.2905,"day_change_pct":-0.0136},{"nav_date":"2011-08-25","nav":10.2919,"day_change_pct":0.001},{"nav_date":"2011-08-24","nav":10.2918,"day_change_pct":0.0029},{"nav_date":"2011-08-23","nav":10.2915,"day_change_pct":0.1216},{"nav_date":"2011-08-22","nav":10.279,"day_change_pct":0.2311},{"nav_date":"2011-08-18","nav":10.2553,"day_change_pct":0.0312},{"nav_date":"2011-08-17","nav":10.2521,"day_change_pct":0.0244},{"nav_date":"2011-08-16","nav":10.2496,"day_change_pct":0.0498},{"nav_date":"2011-08-12","nav":10.2445,"day_change_pct":-0.0303},{"nav_date":"2011-08-11","nav":10.2476,"day_change_pct":0.0059},{"nav_date":"2011-08-10","nav":10.247,"day_change_pct":-0.0166},{"nav_date":"2011-08-09","nav":10.2487,"day_change_pct":0.042},{"nav_date":"2011-08-08","nav":10.2444,"day_change_pct":0.1888},{"nav_date":"2011-08-05","nav":10.2251,"day_change_pct":0.1175},{"nav_date":"2011-08-04","nav":10.2131,"day_change_pct":0.05},{"nav_date":"2011-08-03","nav":10.208,"day_change_pct":0.0059},{"nav_date":"2011-08-02","nav":10.2074,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.2049,"day_change_pct":0.1069},{"nav_date":"2011-07-29","nav":10.194,"day_change_pct":0.1238},{"nav_date":"2011-07-28","nav":10.1814,"day_change_pct":0.121},{"nav_date":"2011-07-27","nav":10.1691,"day_change_pct":-0.0079},{"nav_date":"2011-07-26","nav":10.1699,"day_change_pct":-0.1355},{"nav_date":"2011-07-25","nav":10.1837,"day_change_pct":0.0619},{"nav_date":"2011-07-22","nav":10.1774,"day_change_pct":0.0167},{"nav_date":"2011-07-21","nav":10.1757,"day_change_pct":-0.0147},{"nav_date":"2011-07-20","nav":10.1772,"day_change_pct":0.0128},{"nav_date":"2011-07-19","nav":10.1759,"day_change_pct":0.0265},{"nav_date":"2011-07-18","nav":10.1732,"day_change_pct":0.0698},{"nav_date":"2011-07-15","nav":10.1661,"day_change_pct":0.1517},{"nav_date":"2011-07-14","nav":10.1507,"day_change_pct":0.0828},{"nav_date":"2011-07-13","nav":10.1423,"day_change_pct":0.0602},{"nav_date":"2011-07-12","nav":10.1362,"day_change_pct":0.0247},{"nav_date":"2011-07-11","nav":10.1337,"day_change_pct":0.0662},{"nav_date":"2011-07-08","nav":10.127,"day_change_pct":0.0188},{"nav_date":"2011-07-07","nav":10.1251,"day_change_pct":0.0247},{"nav_date":"2011-07-06","nav":10.1226,"day_change_pct":0.003},{"nav_date":"2011-07-05","nav":10.1223,"day_change_pct":-0.002},{"nav_date":"2011-07-04","nav":10.1225,"day_change_pct":-0.002},{"nav_date":"2011-06-30","nav":10.1227,"day_change_pct":0.1038},{"nav_date":"2011-06-29","nav":10.1122,"day_change_pct":-0.1708},{"nav_date":"2011-06-28","nav":10.1295,"day_change_pct":0.1374},{"nav_date":"2011-06-27","nav":10.1156,"day_change_pct":0.0791},{"nav_date":"2011-06-24","nav":10.1076,"day_change_pct":0.0089},{"nav_date":"2011-06-23","nav":10.1067,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.1068,"day_change_pct":-0.0257},{"nav_date":"2011-06-21","nav":10.1094,"day_change_pct":0.0465},{"nav_date":"2011-06-20","nav":10.1047,"day_change_pct":0.1298},{"nav_date":"2011-06-17","nav":10.0916,"day_change_pct":0.0198},{"nav_date":"2011-06-16","nav":10.0896,"day_change_pct":0.1091},{"nav_date":"2011-06-15","nav":10.0786,"day_change_pct":0.0149},{"nav_date":"2011-06-14","nav":10.0771,"day_change_pct":0.0417},{"nav_date":"2011-06-13","nav":10.0729,"day_change_pct":0.0855},{"nav_date":"2011-06-10","nav":10.0643,"day_change_pct":0.0547},{"nav_date":"2011-06-09","nav":10.0588,"day_change_pct":0.0806},{"nav_date":"2011-06-08","nav":10.0507,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0482,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.0457,"day_change_pct":0.1436},{"nav_date":"2011-06-03","nav":10.0313,"day_change_pct":0.0289},{"nav_date":"2011-06-02","nav":10.0284,"day_change_pct":0.0469},{"nav_date":"2011-06-01","nav":10.0237,"day_change_pct":0.0249},{"nav_date":"2011-05-31","nav":10.0212,"day_change_pct":0.0289},{"nav_date":"2011-05-30","nav":10.0183,"day_change_pct":0.0599},{"nav_date":"2011-05-27","nav":10.0123,"day_change_pct":0.001},{"nav_date":"2011-05-26","nav":10.0122,"day_change_pct":0.015},{"nav_date":"2011-05-25","nav":10.0107,"day_change_pct":0.019},{"nav_date":"2011-05-24","nav":10.0088,"day_change_pct":null}],"total":239,"page":1,"page_size":250}