{"fund_details":{"scheme_code":115302,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 55 - 16 Months Plan B - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01QE7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-09","nav":11.2972,"day_change_pct":0.0833},{"nav_date":"2012-10-08","nav":11.2878,"day_change_pct":0.0567},{"nav_date":"2012-10-05","nav":11.2814,"day_change_pct":0.0186},{"nav_date":"2012-10-04","nav":11.2793,"day_change_pct":0.0222},{"nav_date":"2012-10-03","nav":11.2768,"day_change_pct":0.0444},{"nav_date":"2012-10-01","nav":11.2718,"day_change_pct":0.0666},{"nav_date":"2012-09-28","nav":11.2643,"day_change_pct":0.0222},{"nav_date":"2012-09-27","nav":11.2618,"day_change_pct":0.0222},{"nav_date":"2012-09-26","nav":11.2593,"day_change_pct":0.0222},{"nav_date":"2012-09-25","nav":11.2568,"day_change_pct":0.0222},{"nav_date":"2012-09-24","nav":11.2543,"day_change_pct":0.0667},{"nav_date":"2012-09-21","nav":11.2468,"day_change_pct":0.0222},{"nav_date":"2012-09-20","nav":11.2443,"day_change_pct":0.0445},{"nav_date":"2012-09-18","nav":11.2393,"day_change_pct":0.0222},{"nav_date":"2012-09-17","nav":11.2368,"day_change_pct":0.0668},{"nav_date":"2012-09-14","nav":11.2293,"day_change_pct":0.0223},{"nav_date":"2012-09-13","nav":11.2268,"day_change_pct":0.0232},{"nav_date":"2012-09-12","nav":11.2242,"day_change_pct":0.0223},{"nav_date":"2012-09-11","nav":11.2217,"day_change_pct":0.0232},{"nav_date":"2012-09-10","nav":11.2191,"day_change_pct":0.0687},{"nav_date":"2012-09-07","nav":11.2114,"day_change_pct":0.0223},{"nav_date":"2012-09-06","nav":11.2089,"day_change_pct":0.0223},{"nav_date":"2012-09-05","nav":11.2064,"day_change_pct":0.0232},{"nav_date":"2012-09-04","nav":11.2038,"day_change_pct":0.0223},{"nav_date":"2012-09-03","nav":11.2013,"day_change_pct":0.0688},{"nav_date":"2012-08-31","nav":11.1936,"day_change_pct":0.0232},{"nav_date":"2012-08-30","nav":11.191,"day_change_pct":0.0232},{"nav_date":"2012-08-29","nav":11.1884,"day_change_pct":0.0223},{"nav_date":"2012-08-28","nav":11.1859,"day_change_pct":0.0232},{"nav_date":"2012-08-27","nav":11.1833,"day_change_pct":0.0689},{"nav_date":"2012-08-24","nav":11.1756,"day_change_pct":0.0224},{"nav_date":"2012-08-23","nav":11.1731,"day_change_pct":0.0233},{"nav_date":"2012-08-22","nav":11.1705,"day_change_pct":0.0224},{"nav_date":"2012-08-21","nav":11.168,"day_change_pct":0.0923},{"nav_date":"2012-08-17","nav":11.1577,"day_change_pct":0.0233},{"nav_date":"2012-08-16","nav":11.1551,"day_change_pct":0.0457},{"nav_date":"2012-08-14","nav":11.15,"day_change_pct":0.0233},{"nav_date":"2012-08-13","nav":11.1474,"day_change_pct":0.0682},{"nav_date":"2012-08-10","nav":11.1398,"day_change_pct":0.0233},{"nav_date":"2012-08-09","nav":11.1372,"day_change_pct":0.0234},{"nav_date":"2012-08-08","nav":11.1346,"day_change_pct":0.0225},{"nav_date":"2012-08-07","nav":11.1321,"day_change_pct":0.0234},{"nav_date":"2012-08-06","nav":11.1295,"day_change_pct":0.0692},{"nav_date":"2012-08-03","nav":11.1218,"day_change_pct":0.0234},{"nav_date":"2012-08-02","nav":11.1192,"day_change_pct":0.0225},{"nav_date":"2012-08-01","nav":11.1167,"day_change_pct":0.0234},{"nav_date":"2012-07-31","nav":11.1141,"day_change_pct":0.0225},{"nav_date":"2012-07-30","nav":11.1116,"day_change_pct":0.0693},{"nav_date":"2012-07-27","nav":11.1039,"day_change_pct":0.0234},{"nav_date":"2012-07-26","nav":11.1013,"day_change_pct":0.0234},{"nav_date":"2012-07-25","nav":11.0987,"day_change_pct":0.0225},{"nav_date":"2012-07-24","nav":11.0962,"day_change_pct":0.0234},{"nav_date":"2012-07-23","nav":11.0936,"day_change_pct":0.0695},{"nav_date":"2012-07-20","nav":11.0859,"day_change_pct":0.0235},{"nav_date":"2012-07-19","nav":11.0833,"day_change_pct":0.0226},{"nav_date":"2012-07-18","nav":11.0808,"day_change_pct":0.0235},{"nav_date":"2012-07-17","nav":11.0782,"day_change_pct":0.0235},{"nav_date":"2012-07-16","nav":11.0756,"day_change_pct":0.0687},{"nav_date":"2012-07-13","nav":11.068,"day_change_pct":0.0235},{"nav_date":"2012-07-12","nav":11.0654,"day_change_pct":0.0235},{"nav_date":"2012-07-11","nav":11.0628,"day_change_pct":0.0226},{"nav_date":"2012-07-10","nav":11.0603,"day_change_pct":0.0235},{"nav_date":"2012-07-09","nav":11.0577,"day_change_pct":0.0688},{"nav_date":"2012-07-06","nav":11.0501,"day_change_pct":0.0281},{"nav_date":"2012-07-05","nav":11.047,"day_change_pct":0.0344},{"nav_date":"2012-07-04","nav":11.0432,"day_change_pct":0.0326},{"nav_date":"2012-07-03","nav":11.0396,"day_change_pct":0.0825},{"nav_date":"2012-06-29","nav":11.0305,"day_change_pct":0.0354},{"nav_date":"2012-06-28","nav":11.0266,"day_change_pct":0.0281},{"nav_date":"2012-06-27","nav":11.0235,"day_change_pct":0.0272},{"nav_date":"2012-06-26","nav":11.0205,"day_change_pct":0.0254},{"nav_date":"2012-06-25","nav":11.0177,"day_change_pct":0.0727},{"nav_date":"2012-06-22","nav":11.0097,"day_change_pct":0.02},{"nav_date":"2012-06-21","nav":11.0075,"day_change_pct":0.0318},{"nav_date":"2012-06-20","nav":11.004,"day_change_pct":0.0373},{"nav_date":"2012-06-19","nav":10.9999,"day_change_pct":0.0191},{"nav_date":"2012-06-18","nav":10.9978,"day_change_pct":0.0409},{"nav_date":"2012-06-15","nav":10.9933,"day_change_pct":0.0218},{"nav_date":"2012-06-14","nav":10.9909,"day_change_pct":0.0136},{"nav_date":"2012-06-13","nav":10.9894,"day_change_pct":0.0729},{"nav_date":"2012-06-12","nav":10.9814,"day_change_pct":0.0282},{"nav_date":"2012-06-11","nav":10.9783,"day_change_pct":0.0702},{"nav_date":"2012-06-08","nav":10.9706,"day_change_pct":0.0255},{"nav_date":"2012-06-07","nav":10.9678,"day_change_pct":0.0264},{"nav_date":"2012-06-06","nav":10.9649,"day_change_pct":0.0365},{"nav_date":"2012-06-05","nav":10.9609,"day_change_pct":0.0383},{"nav_date":"2012-06-04","nav":10.9567,"day_change_pct":0.084},{"nav_date":"2012-06-01","nav":10.9475,"day_change_pct":0.0238},{"nav_date":"2012-05-31","nav":10.9449,"day_change_pct":0.0539},{"nav_date":"2012-05-30","nav":10.939,"day_change_pct":0.0265},{"nav_date":"2012-05-29","nav":10.9361,"day_change_pct":0.0311},{"nav_date":"2012-05-28","nav":10.9327,"day_change_pct":0.0741},{"nav_date":"2012-05-25","nav":10.9246,"day_change_pct":0.0183},{"nav_date":"2012-05-24","nav":10.9226,"day_change_pct":0.0348},{"nav_date":"2012-05-23","nav":10.9188,"day_change_pct":0.0311},{"nav_date":"2012-05-22","nav":10.9154,"day_change_pct":0.0202},{"nav_date":"2012-05-21","nav":10.9132,"day_change_pct":0.0679},{"nav_date":"2012-05-18","nav":10.9058,"day_change_pct":0.0202},{"nav_date":"2012-05-17","nav":10.9036,"day_change_pct":0.0193},{"nav_date":"2012-05-16","nav":10.9015,"day_change_pct":0.0294},{"nav_date":"2012-05-15","nav":10.8983,"day_change_pct":0.033},{"nav_date":"2012-05-14","nav":10.8947,"day_change_pct":0.0634},{"nav_date":"2012-05-11","nav":10.8878,"day_change_pct":0.011},{"nav_date":"2012-05-10","nav":10.8866,"day_change_pct":0.0211},{"nav_date":"2012-05-09","nav":10.8843,"day_change_pct":0.0156},{"nav_date":"2012-05-08","nav":10.8826,"day_change_pct":0.0156},{"nav_date":"2012-05-07","nav":10.8809,"day_change_pct":0.0708},{"nav_date":"2012-05-04","nav":10.8732,"day_change_pct":0.0239},{"nav_date":"2012-05-03","nav":10.8706,"day_change_pct":0.0175},{"nav_date":"2012-05-02","nav":10.8687,"day_change_pct":0.035},{"nav_date":"2012-04-30","nav":10.8649,"day_change_pct":0.0709},{"nav_date":"2012-04-27","nav":10.8572,"day_change_pct":0.012},{"nav_date":"2012-04-26","nav":10.8559,"day_change_pct":0.0083},{"nav_date":"2012-04-25","nav":10.855,"day_change_pct":0.0276},{"nav_date":"2012-04-24","nav":10.852,"day_change_pct":0.0101},{"nav_date":"2012-04-23","nav":10.8509,"day_change_pct":0.0277},{"nav_date":"2012-04-20","nav":10.8479,"day_change_pct":0.0184},{"nav_date":"2012-04-19","nav":10.8459,"day_change_pct":0.024},{"nav_date":"2012-04-18","nav":10.8433,"day_change_pct":0.0979},{"nav_date":"2012-04-17","nav":10.8327,"day_change_pct":0.1081},{"nav_date":"2012-04-16","nav":10.821,"day_change_pct":0.0749},{"nav_date":"2012-04-13","nav":10.8129,"day_change_pct":0.025},{"nav_date":"2012-04-12","nav":10.8102,"day_change_pct":0.062},{"nav_date":"2012-04-11","nav":10.8035,"day_change_pct":0.0546},{"nav_date":"2012-04-10","nav":10.7976,"day_change_pct":0.0454},{"nav_date":"2012-04-09","nav":10.7927,"day_change_pct":0.1401},{"nav_date":"2012-04-04","nav":10.7776,"day_change_pct":0.0864},{"nav_date":"2012-04-03","nav":10.7683,"day_change_pct":0.1991},{"nav_date":"2012-03-30","nav":10.7469,"day_change_pct":0.014},{"nav_date":"2012-03-29","nav":10.7454,"day_change_pct":0.0056},{"nav_date":"2012-03-28","nav":10.7448,"day_change_pct":0.1062},{"nav_date":"2012-03-27","nav":10.7334,"day_change_pct":0.0783},{"nav_date":"2012-03-26","nav":10.725,"day_change_pct":0.0999},{"nav_date":"2012-03-22","nav":10.7143,"day_change_pct":0.028},{"nav_date":"2012-03-21","nav":10.7113,"day_change_pct":0.1},{"nav_date":"2012-03-20","nav":10.7006,"day_change_pct":0.0327},{"nav_date":"2012-03-19","nav":10.6971,"day_change_pct":0.0786},{"nav_date":"2012-03-16","nav":10.6887,"day_change_pct":-0.0019},{"nav_date":"2012-03-15","nav":10.6889,"day_change_pct":-0.0187},{"nav_date":"2012-03-14","nav":10.6909,"day_change_pct":0.118},{"nav_date":"2012-03-13","nav":10.6783,"day_change_pct":-0.0468},{"nav_date":"2012-03-12","nav":10.6833,"day_change_pct":0.1143},{"nav_date":"2012-03-09","nav":10.6711,"day_change_pct":0.0075},{"nav_date":"2012-03-07","nav":10.6703,"day_change_pct":-0.015},{"nav_date":"2012-03-06","nav":10.6719,"day_change_pct":-0.0468},{"nav_date":"2012-03-05","nav":10.6769,"day_change_pct":-0.0019},{"nav_date":"2012-03-02","nav":10.6771,"day_change_pct":0.0394},{"nav_date":"2012-03-01","nav":10.6729,"day_change_pct":-0.0599},{"nav_date":"2012-02-29","nav":10.6793,"day_change_pct":-0.0187},{"nav_date":"2012-02-28","nav":10.6813,"day_change_pct":-0.0159},{"nav_date":"2012-02-27","nav":10.683,"day_change_pct":0.0553},{"nav_date":"2012-02-24","nav":10.6771,"day_change_pct":0.0234},{"nav_date":"2012-02-23","nav":10.6746,"day_change_pct":0.0234},{"nav_date":"2012-02-22","nav":10.6721,"day_change_pct":0.0384},{"nav_date":"2012-02-21","nav":10.668,"day_change_pct":0.0957},{"nav_date":"2012-02-17","nav":10.6578,"day_change_pct":0.0084},{"nav_date":"2012-02-15","nav":10.6569,"day_change_pct":0.0066},{"nav_date":"2012-02-14","nav":10.6562,"day_change_pct":0.015},{"nav_date":"2012-02-13","nav":10.6546,"day_change_pct":0.0592},{"nav_date":"2012-02-10","nav":10.6483,"day_change_pct":0.0085},{"nav_date":"2012-02-09","nav":10.6474,"day_change_pct":-0.0019},{"nav_date":"2012-02-08","nav":10.6476,"day_change_pct":0.0},{"nav_date":"2012-02-07","nav":10.6476,"day_change_pct":0.0263},{"nav_date":"2012-02-06","nav":10.6448,"day_change_pct":0.078},{"nav_date":"2012-02-03","nav":10.6365,"day_change_pct":0.112},{"nav_date":"2012-02-02","nav":10.6246,"day_change_pct":0.0358},{"nav_date":"2012-02-01","nav":10.6208,"day_change_pct":0.0188},{"nav_date":"2012-01-31","nav":10.6188,"day_change_pct":0.0122},{"nav_date":"2012-01-30","nav":10.6175,"day_change_pct":0.0726},{"nav_date":"2012-01-27","nav":10.6098,"day_change_pct":0.0509},{"nav_date":"2012-01-25","nav":10.6044,"day_change_pct":-0.0132},{"nav_date":"2012-01-24","nav":10.6058,"day_change_pct":0.0491},{"nav_date":"2012-01-23","nav":10.6006,"day_change_pct":0.0765},{"nav_date":"2012-01-20","nav":10.5925,"day_change_pct":0.0321},{"nav_date":"2012-01-19","nav":10.5891,"day_change_pct":0.0624},{"nav_date":"2012-01-18","nav":10.5825,"day_change_pct":0.0123},{"nav_date":"2012-01-17","nav":10.5812,"day_change_pct":0.0227},{"nav_date":"2012-01-16","nav":10.5788,"day_change_pct":0.0738},{"nav_date":"2012-01-13","nav":10.571,"day_change_pct":0.0104},{"nav_date":"2012-01-12","nav":10.5699,"day_change_pct":-0.0028},{"nav_date":"2012-01-11","nav":10.5702,"day_change_pct":0.0038},{"nav_date":"2012-01-10","nav":10.5698,"day_change_pct":0.0246},{"nav_date":"2012-01-09","nav":10.5672,"day_change_pct":0.0739},{"nav_date":"2012-01-06","nav":10.5594,"day_change_pct":0.0237},{"nav_date":"2012-01-05","nav":10.5569,"day_change_pct":0.0246},{"nav_date":"2012-01-04","nav":10.5543,"day_change_pct":0.0246},{"nav_date":"2012-01-03","nav":10.5517,"day_change_pct":0.0246},{"nav_date":"2012-01-02","nav":10.5491,"day_change_pct":0.0759},{"nav_date":"2011-12-30","nav":10.5411,"day_change_pct":0.0389},{"nav_date":"2011-12-29","nav":10.537,"day_change_pct":0.0209},{"nav_date":"2011-12-28","nav":10.5348,"day_change_pct":0.0171},{"nav_date":"2011-12-27","nav":10.533,"day_change_pct":0.0228},{"nav_date":"2011-12-26","nav":10.5306,"day_change_pct":0.0694},{"nav_date":"2011-12-23","nav":10.5233,"day_change_pct":0.0095},{"nav_date":"2011-12-22","nav":10.5223,"day_change_pct":0.0067},{"nav_date":"2011-12-21","nav":10.5216,"day_change_pct":0.0143},{"nav_date":"2011-12-20","nav":10.5201,"day_change_pct":0.0095},{"nav_date":"2011-12-19","nav":10.5191,"day_change_pct":0.0495},{"nav_date":"2011-12-16","nav":10.5139,"day_change_pct":0.0419},{"nav_date":"2011-12-15","nav":10.5095,"day_change_pct":0.0276},{"nav_date":"2011-12-14","nav":10.5066,"day_change_pct":0.0219},{"nav_date":"2011-12-13","nav":10.5043,"day_change_pct":0.0248},{"nav_date":"2011-12-12","nav":10.5017,"day_change_pct":0.0724},{"nav_date":"2011-12-09","nav":10.4941,"day_change_pct":0.0257},{"nav_date":"2011-12-08","nav":10.4914,"day_change_pct":0.0553},{"nav_date":"2011-12-07","nav":10.4856,"day_change_pct":0.0601},{"nav_date":"2011-12-05","nav":10.4793,"day_change_pct":0.0879},{"nav_date":"2011-12-02","nav":10.4701,"day_change_pct":0.0248},{"nav_date":"2011-12-01","nav":10.4675,"day_change_pct":0.0325},{"nav_date":"2011-11-30","nav":10.4641,"day_change_pct":0.0277},{"nav_date":"2011-11-29","nav":10.4612,"day_change_pct":0.0268},{"nav_date":"2011-11-28","nav":10.4584,"day_change_pct":0.0756},{"nav_date":"2011-11-25","nav":10.4505,"day_change_pct":0.0249},{"nav_date":"2011-11-24","nav":10.4479,"day_change_pct":0.0239},{"nav_date":"2011-11-23","nav":10.4454,"day_change_pct":0.0048},{"nav_date":"2011-11-22","nav":10.4449,"day_change_pct":0.0268},{"nav_date":"2011-11-21","nav":10.4421,"day_change_pct":0.0748},{"nav_date":"2011-11-18","nav":10.4343,"day_change_pct":0.024},{"nav_date":"2011-11-17","nav":10.4318,"day_change_pct":0.0288},{"nav_date":"2011-11-16","nav":10.4288,"day_change_pct":0.0278},{"nav_date":"2011-11-15","nav":10.4259,"day_change_pct":0.0345},{"nav_date":"2011-11-14","nav":10.4223,"day_change_pct":0.0499},{"nav_date":"2011-11-11","nav":10.4171,"day_change_pct":0.0307},{"nav_date":"2011-11-09","nav":10.4139,"day_change_pct":0.0019},{"nav_date":"2011-11-08","nav":10.4137,"day_change_pct":0.098},{"nav_date":"2011-11-04","nav":10.4035,"day_change_pct":0.024},{"nav_date":"2011-11-03","nav":10.401,"day_change_pct":0.0125},{"nav_date":"2011-11-02","nav":10.3997,"day_change_pct":0.024},{"nav_date":"2011-11-01","nav":10.3972,"day_change_pct":0.0058},{"nav_date":"2011-10-31","nav":10.3966,"day_change_pct":0.0722},{"nav_date":"2011-10-28","nav":10.3891,"day_change_pct":0.0597},{"nav_date":"2011-10-25","nav":10.3829,"day_change_pct":0.0472},{"nav_date":"2011-10-24","nav":10.378,"day_change_pct":0.0723},{"nav_date":"2011-10-21","nav":10.3705,"day_change_pct":0.0241},{"nav_date":"2011-10-20","nav":10.368,"day_change_pct":0.0241},{"nav_date":"2011-10-19","nav":10.3655,"day_change_pct":0.0241},{"nav_date":"2011-10-18","nav":10.363,"day_change_pct":0.0251},{"nav_date":"2011-10-17","nav":10.3604,"day_change_pct":0.0589},{"nav_date":"2011-10-14","nav":10.3543,"day_change_pct":0.0164},{"nav_date":"2011-10-13","nav":10.3526,"day_change_pct":0.0242},{"nav_date":"2011-10-12","nav":10.3501,"day_change_pct":0.0193},{"nav_date":"2011-10-11","nav":10.3481,"day_change_pct":0.0106},{"nav_date":"2011-10-10","nav":10.347,"day_change_pct":0.0725},{"nav_date":"2011-10-07","nav":10.3395,"day_change_pct":0.0552},{"nav_date":"2011-10-05","nav":10.3338,"day_change_pct":0.0358},{"nav_date":"2011-10-04","nav":10.3301,"day_change_pct":0.0213},{"nav_date":"2011-10-03","nav":10.3279,"day_change_pct":0.0581},{"nav_date":"2011-09-29","nav":10.3219,"day_change_pct":0.0417},{"nav_date":"2011-09-28","nav":10.3176,"day_change_pct":0.0766},{"nav_date":"2011-09-27","nav":10.3097,"day_change_pct":-0.001}],"total":321,"page":1,"page_size":250}