{"fund_details":{"scheme_code":115301,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 55 - 16 Months Plan B - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01QF4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-09","nav":10.7519,"day_change_pct":0.0838},{"nav_date":"2012-10-08","nav":10.7429,"day_change_pct":0.0568},{"nav_date":"2012-10-05","nav":10.7368,"day_change_pct":0.0186},{"nav_date":"2012-10-04","nav":10.7348,"day_change_pct":0.0224},{"nav_date":"2012-10-03","nav":10.7324,"day_change_pct":0.0438},{"nav_date":"2012-10-01","nav":10.7277,"day_change_pct":0.0662},{"nav_date":"2012-09-28","nav":10.7206,"day_change_pct":0.0224},{"nav_date":"2012-09-27","nav":10.7182,"day_change_pct":0.0224},{"nav_date":"2012-09-26","nav":10.7158,"day_change_pct":0.0224},{"nav_date":"2012-09-25","nav":10.7134,"day_change_pct":0.0224},{"nav_date":"2012-09-24","nav":10.711,"day_change_pct":0.0663},{"nav_date":"2012-09-21","nav":10.7039,"day_change_pct":0.0215},{"nav_date":"2012-09-20","nav":10.7016,"day_change_pct":0.0449},{"nav_date":"2012-09-18","nav":10.6968,"day_change_pct":0.0224},{"nav_date":"2012-09-17","nav":10.6944,"day_change_pct":0.0664},{"nav_date":"2012-09-14","nav":10.6873,"day_change_pct":0.0234},{"nav_date":"2012-09-13","nav":10.6848,"day_change_pct":0.0225},{"nav_date":"2012-09-12","nav":10.6824,"day_change_pct":0.0225},{"nav_date":"2012-09-11","nav":10.68,"day_change_pct":0.0234},{"nav_date":"2012-09-10","nav":10.6775,"day_change_pct":0.0684},{"nav_date":"2012-09-07","nav":10.6702,"day_change_pct":0.0225},{"nav_date":"2012-09-06","nav":10.6678,"day_change_pct":0.0225},{"nav_date":"2012-09-05","nav":10.6654,"day_change_pct":0.0225},{"nav_date":"2012-09-04","nav":10.663,"day_change_pct":0.0235},{"nav_date":"2012-09-03","nav":10.6605,"day_change_pct":0.0685},{"nav_date":"2012-08-31","nav":10.6532,"day_change_pct":0.0225},{"nav_date":"2012-08-30","nav":10.6508,"day_change_pct":0.0235},{"nav_date":"2012-08-29","nav":10.6483,"day_change_pct":0.0225},{"nav_date":"2012-08-28","nav":10.6459,"day_change_pct":0.0225},{"nav_date":"2012-08-27","nav":10.6435,"day_change_pct":0.0686},{"nav_date":"2012-08-24","nav":10.6362,"day_change_pct":0.0235},{"nav_date":"2012-08-23","nav":10.6337,"day_change_pct":0.0226},{"nav_date":"2012-08-22","nav":10.6313,"day_change_pct":0.0226},{"nav_date":"2012-08-21","nav":10.6289,"day_change_pct":0.0923},{"nav_date":"2012-08-17","nav":10.6191,"day_change_pct":0.0226},{"nav_date":"2012-08-16","nav":10.6167,"day_change_pct":0.0462},{"nav_date":"2012-08-14","nav":10.6118,"day_change_pct":0.0236},{"nav_date":"2012-08-13","nav":10.6093,"day_change_pct":0.0689},{"nav_date":"2012-08-10","nav":10.602,"day_change_pct":0.0226},{"nav_date":"2012-08-09","nav":10.5996,"day_change_pct":0.0236},{"nav_date":"2012-08-08","nav":10.5971,"day_change_pct":0.0227},{"nav_date":"2012-08-07","nav":10.5947,"day_change_pct":0.0227},{"nav_date":"2012-08-06","nav":10.5923,"day_change_pct":0.0699},{"nav_date":"2012-08-03","nav":10.5849,"day_change_pct":0.0227},{"nav_date":"2012-08-02","nav":10.5825,"day_change_pct":0.0227},{"nav_date":"2012-08-01","nav":10.5801,"day_change_pct":0.0236},{"nav_date":"2012-07-31","nav":10.5776,"day_change_pct":0.0227},{"nav_date":"2012-07-30","nav":10.5752,"day_change_pct":0.0691},{"nav_date":"2012-07-27","nav":10.5679,"day_change_pct":0.0237},{"nav_date":"2012-07-26","nav":10.5654,"day_change_pct":0.0227},{"nav_date":"2012-07-25","nav":10.563,"day_change_pct":0.0237},{"nav_date":"2012-07-24","nav":10.5605,"day_change_pct":0.0227},{"nav_date":"2012-07-23","nav":10.5581,"day_change_pct":0.0692},{"nav_date":"2012-07-20","nav":10.5508,"day_change_pct":0.0237},{"nav_date":"2012-07-19","nav":10.5483,"day_change_pct":0.0228},{"nav_date":"2012-07-18","nav":10.5459,"day_change_pct":0.0237},{"nav_date":"2012-07-17","nav":10.5434,"day_change_pct":0.0228},{"nav_date":"2012-07-16","nav":10.541,"day_change_pct":0.0693},{"nav_date":"2012-07-13","nav":10.5337,"day_change_pct":0.0237},{"nav_date":"2012-07-12","nav":10.5312,"day_change_pct":0.0228},{"nav_date":"2012-07-11","nav":10.5288,"day_change_pct":0.0228},{"nav_date":"2012-07-10","nav":10.5264,"day_change_pct":0.0228},{"nav_date":"2012-07-09","nav":10.524,"day_change_pct":0.0694},{"nav_date":"2012-07-06","nav":10.5167,"day_change_pct":0.0285},{"nav_date":"2012-07-05","nav":10.5137,"day_change_pct":0.0343},{"nav_date":"2012-07-04","nav":10.5101,"day_change_pct":0.0324},{"nav_date":"2012-07-03","nav":10.5067,"day_change_pct":0.0829},{"nav_date":"2012-06-29","nav":10.498,"day_change_pct":0.0353},{"nav_date":"2012-06-28","nav":10.4943,"day_change_pct":0.0276},{"nav_date":"2012-06-27","nav":10.4914,"day_change_pct":0.0276},{"nav_date":"2012-06-26","nav":10.4885,"day_change_pct":0.0248},{"nav_date":"2012-06-25","nav":10.4859,"day_change_pct":0.0735},{"nav_date":"2012-06-22","nav":10.4782,"day_change_pct":0.02},{"nav_date":"2012-06-21","nav":10.4761,"day_change_pct":0.0315},{"nav_date":"2012-06-20","nav":10.4728,"day_change_pct":0.0363},{"nav_date":"2012-06-19","nav":10.469,"day_change_pct":0.0191},{"nav_date":"2012-06-18","nav":10.467,"day_change_pct":0.0421},{"nav_date":"2012-06-15","nav":10.4626,"day_change_pct":0.022},{"nav_date":"2012-06-14","nav":10.4603,"day_change_pct":0.0134},{"nav_date":"2012-06-13","nav":10.4589,"day_change_pct":0.0727},{"nav_date":"2012-06-12","nav":10.4513,"day_change_pct":0.0278},{"nav_date":"2012-06-11","nav":10.4484,"day_change_pct":0.0709},{"nav_date":"2012-06-08","nav":10.441,"day_change_pct":0.0249},{"nav_date":"2012-06-07","nav":10.4384,"day_change_pct":0.0268},{"nav_date":"2012-06-06","nav":10.4356,"day_change_pct":0.0364},{"nav_date":"2012-06-05","nav":10.4318,"day_change_pct":0.0384},{"nav_date":"2012-06-04","nav":10.4278,"day_change_pct":0.0845},{"nav_date":"2012-06-01","nav":10.419,"day_change_pct":0.023},{"nav_date":"2012-05-31","nav":10.4166,"day_change_pct":0.0548},{"nav_date":"2012-05-30","nav":10.4109,"day_change_pct":0.0269},{"nav_date":"2012-05-29","nav":10.4081,"day_change_pct":0.0298},{"nav_date":"2012-05-28","nav":10.405,"day_change_pct":0.075},{"nav_date":"2012-05-25","nav":10.3972,"day_change_pct":0.0183},{"nav_date":"2012-05-24","nav":10.3953,"day_change_pct":0.0346},{"nav_date":"2012-05-23","nav":10.3917,"day_change_pct":0.0308},{"nav_date":"2012-05-22","nav":10.3885,"day_change_pct":0.0202},{"nav_date":"2012-05-21","nav":10.3864,"day_change_pct":0.0684},{"nav_date":"2012-05-18","nav":10.3793,"day_change_pct":0.0202},{"nav_date":"2012-05-17","nav":10.3772,"day_change_pct":0.0183},{"nav_date":"2012-05-16","nav":10.3753,"day_change_pct":0.0299},{"nav_date":"2012-05-15","nav":10.3722,"day_change_pct":0.0328},{"nav_date":"2012-05-14","nav":10.3688,"day_change_pct":0.0637},{"nav_date":"2012-05-11","nav":10.3622,"day_change_pct":0.0116},{"nav_date":"2012-05-10","nav":10.361,"day_change_pct":0.0212},{"nav_date":"2012-05-09","nav":10.3588,"day_change_pct":0.0154},{"nav_date":"2012-05-08","nav":10.3572,"day_change_pct":0.0145},{"nav_date":"2012-05-07","nav":10.3557,"day_change_pct":0.0705},{"nav_date":"2012-05-04","nav":10.3484,"day_change_pct":0.0242},{"nav_date":"2012-05-03","nav":10.3459,"day_change_pct":0.0184},{"nav_date":"2012-05-02","nav":10.344,"day_change_pct":0.0348},{"nav_date":"2012-04-30","nav":10.3404,"day_change_pct":0.0706},{"nav_date":"2012-04-27","nav":10.3331,"day_change_pct":0.0126},{"nav_date":"2012-04-26","nav":10.3318,"day_change_pct":0.0077},{"nav_date":"2012-04-25","nav":10.331,"day_change_pct":0.0271},{"nav_date":"2012-04-24","nav":10.3282,"day_change_pct":0.0107},{"nav_date":"2012-04-23","nav":10.3271,"day_change_pct":0.0271},{"nav_date":"2012-04-20","nav":10.3243,"day_change_pct":0.0194},{"nav_date":"2012-04-19","nav":10.3223,"day_change_pct":0.0242},{"nav_date":"2012-04-18","nav":10.3198,"day_change_pct":0.097},{"nav_date":"2012-04-17","nav":10.3098,"day_change_pct":0.1088},{"nav_date":"2012-04-16","nav":10.2986,"day_change_pct":0.0748},{"nav_date":"2012-04-13","nav":10.2909,"day_change_pct":0.0253},{"nav_date":"2012-04-12","nav":10.2883,"day_change_pct":0.0613},{"nav_date":"2012-04-11","nav":10.282,"day_change_pct":0.0545},{"nav_date":"2012-04-10","nav":10.2764,"day_change_pct":0.0458},{"nav_date":"2012-04-09","nav":10.2717,"day_change_pct":0.1394},{"nav_date":"2012-04-04","nav":10.2574,"day_change_pct":0.0868},{"nav_date":"2012-04-03","nav":10.2485,"day_change_pct":0.1985},{"nav_date":"2012-03-30","nav":10.2282,"day_change_pct":0.0147},{"nav_date":"2012-03-29","nav":10.2267,"day_change_pct":0.0049},{"nav_date":"2012-03-28","nav":10.2262,"day_change_pct":0.1077},{"nav_date":"2012-03-27","nav":10.2152,"day_change_pct":0.0784},{"nav_date":"2012-03-26","nav":10.2072,"day_change_pct":0.099},{"nav_date":"2012-03-22","nav":10.1971,"day_change_pct":0.0275},{"nav_date":"2012-03-21","nav":10.1943,"day_change_pct":0.1002},{"nav_date":"2012-03-20","nav":10.1841,"day_change_pct":0.0334},{"nav_date":"2012-03-19","nav":10.1807,"day_change_pct":0.0786},{"nav_date":"2012-03-16","nav":10.1727,"day_change_pct":-0.002},{"nav_date":"2012-03-15","nav":10.1729,"day_change_pct":-0.0197},{"nav_date":"2012-03-14","nav":10.1749,"day_change_pct":0.1191},{"nav_date":"2012-03-13","nav":10.1628,"day_change_pct":-0.0472},{"nav_date":"2012-03-12","nav":10.1676,"day_change_pct":0.1142},{"nav_date":"2012-03-09","nav":10.156,"day_change_pct":0.0079},{"nav_date":"2012-03-07","nav":10.1552,"day_change_pct":-0.0148},{"nav_date":"2012-03-06","nav":10.1567,"day_change_pct":-0.0472},{"nav_date":"2012-03-05","nav":10.1615,"day_change_pct":-0.002},{"nav_date":"2012-03-02","nav":10.1617,"day_change_pct":0.0394},{"nav_date":"2012-03-01","nav":10.1577,"day_change_pct":-0.059},{"nav_date":"2012-02-29","nav":10.1637,"day_change_pct":-0.0197},{"nav_date":"2012-02-28","nav":10.1657,"day_change_pct":-0.0157},{"nav_date":"2012-02-27","nav":10.1673,"day_change_pct":0.0551},{"nav_date":"2012-02-24","nav":10.1617,"day_change_pct":0.0236},{"nav_date":"2012-02-23","nav":10.1593,"day_change_pct":0.0226},{"nav_date":"2012-02-22","nav":10.157,"day_change_pct":0.0394},{"nav_date":"2012-02-21","nav":10.153,"day_change_pct":0.0956},{"nav_date":"2012-02-17","nav":10.1433,"day_change_pct":0.0079},{"nav_date":"2012-02-15","nav":10.1425,"day_change_pct":0.0069},{"nav_date":"2012-02-14","nav":10.1418,"day_change_pct":0.0148},{"nav_date":"2012-02-13","nav":10.1403,"day_change_pct":0.0592},{"nav_date":"2012-02-10","nav":10.1343,"day_change_pct":0.0089},{"nav_date":"2012-02-09","nav":10.1334,"day_change_pct":-0.002},{"nav_date":"2012-02-08","nav":10.1336,"day_change_pct":-0.001},{"nav_date":"2012-02-07","nav":10.1337,"day_change_pct":0.0267},{"nav_date":"2012-02-06","nav":10.131,"day_change_pct":0.079},{"nav_date":"2012-02-03","nav":10.123,"day_change_pct":0.1108},{"nav_date":"2012-02-02","nav":10.1118,"day_change_pct":0.0366},{"nav_date":"2012-02-01","nav":10.1081,"day_change_pct":0.0188},{"nav_date":"2012-01-31","nav":10.1062,"day_change_pct":0.0119},{"nav_date":"2012-01-30","nav":10.105,"day_change_pct":0.0733},{"nav_date":"2012-01-27","nav":10.0976,"day_change_pct":0.0505},{"nav_date":"2012-01-25","nav":10.0925,"day_change_pct":-0.0129},{"nav_date":"2012-01-24","nav":10.0938,"day_change_pct":0.0496},{"nav_date":"2012-01-23","nav":10.0888,"day_change_pct":0.0754},{"nav_date":"2012-01-20","nav":10.0812,"day_change_pct":0.0327},{"nav_date":"2012-01-19","nav":10.0779,"day_change_pct":0.0626},{"nav_date":"2012-01-18","nav":10.0716,"day_change_pct":0.0119},{"nav_date":"2012-01-17","nav":10.0704,"day_change_pct":0.0228},{"nav_date":"2012-01-16","nav":10.0681,"day_change_pct":0.0736},{"nav_date":"2012-01-13","nav":10.0607,"day_change_pct":0.0109},{"nav_date":"2012-01-12","nav":10.0596,"day_change_pct":-0.004},{"nav_date":"2012-01-11","nav":10.06,"day_change_pct":0.005},{"nav_date":"2012-01-10","nav":10.0595,"day_change_pct":0.0239},{"nav_date":"2012-01-09","nav":10.0571,"day_change_pct":0.0736},{"nav_date":"2012-01-06","nav":10.0497,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0473,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.0448,"day_change_pct":0.0249},{"nav_date":"2012-01-03","nav":10.0423,"day_change_pct":0.0239},{"nav_date":"2012-01-02","nav":10.0399,"day_change_pct":0.0758},{"nav_date":"2011-12-30","nav":10.0323,"day_change_pct":0.0389},{"nav_date":"2011-12-29","nav":10.0284,"day_change_pct":0.0219},{"nav_date":"2011-12-28","nav":10.0262,"day_change_pct":0.017},{"nav_date":"2011-12-27","nav":10.0245,"day_change_pct":-4.806},{"nav_date":"2011-12-26","nav":10.5306,"day_change_pct":0.0694},{"nav_date":"2011-12-23","nav":10.5233,"day_change_pct":0.0095},{"nav_date":"2011-12-22","nav":10.5223,"day_change_pct":0.0067},{"nav_date":"2011-12-21","nav":10.5216,"day_change_pct":0.0143},{"nav_date":"2011-12-20","nav":10.5201,"day_change_pct":0.0095},{"nav_date":"2011-12-19","nav":10.5191,"day_change_pct":0.0495},{"nav_date":"2011-12-16","nav":10.5139,"day_change_pct":0.0419},{"nav_date":"2011-12-15","nav":10.5095,"day_change_pct":0.0276},{"nav_date":"2011-12-14","nav":10.5066,"day_change_pct":0.0219},{"nav_date":"2011-12-13","nav":10.5043,"day_change_pct":0.0248},{"nav_date":"2011-12-12","nav":10.5017,"day_change_pct":0.0724},{"nav_date":"2011-12-09","nav":10.4941,"day_change_pct":0.0257},{"nav_date":"2011-12-08","nav":10.4914,"day_change_pct":0.0553},{"nav_date":"2011-12-07","nav":10.4856,"day_change_pct":0.0601},{"nav_date":"2011-12-05","nav":10.4793,"day_change_pct":0.0879},{"nav_date":"2011-12-02","nav":10.4701,"day_change_pct":0.0248},{"nav_date":"2011-12-01","nav":10.4675,"day_change_pct":0.0325},{"nav_date":"2011-11-30","nav":10.4641,"day_change_pct":0.0277},{"nav_date":"2011-11-29","nav":10.4612,"day_change_pct":0.0268},{"nav_date":"2011-11-28","nav":10.4584,"day_change_pct":0.0756},{"nav_date":"2011-11-25","nav":10.4505,"day_change_pct":0.0249},{"nav_date":"2011-11-24","nav":10.4479,"day_change_pct":0.0239},{"nav_date":"2011-11-23","nav":10.4454,"day_change_pct":0.0048},{"nav_date":"2011-11-22","nav":10.4449,"day_change_pct":0.0268},{"nav_date":"2011-11-21","nav":10.4421,"day_change_pct":0.0748},{"nav_date":"2011-11-18","nav":10.4343,"day_change_pct":0.024},{"nav_date":"2011-11-17","nav":10.4318,"day_change_pct":0.0288},{"nav_date":"2011-11-16","nav":10.4288,"day_change_pct":0.0278},{"nav_date":"2011-11-15","nav":10.4259,"day_change_pct":0.0345},{"nav_date":"2011-11-14","nav":10.4223,"day_change_pct":0.0499},{"nav_date":"2011-11-11","nav":10.4171,"day_change_pct":0.0307},{"nav_date":"2011-11-09","nav":10.4139,"day_change_pct":0.0019},{"nav_date":"2011-11-08","nav":10.4137,"day_change_pct":0.098},{"nav_date":"2011-11-04","nav":10.4035,"day_change_pct":0.024},{"nav_date":"2011-11-03","nav":10.401,"day_change_pct":0.0125},{"nav_date":"2011-11-02","nav":10.3997,"day_change_pct":0.024},{"nav_date":"2011-11-01","nav":10.3972,"day_change_pct":0.0058},{"nav_date":"2011-10-31","nav":10.3966,"day_change_pct":0.0722},{"nav_date":"2011-10-28","nav":10.3891,"day_change_pct":0.0597},{"nav_date":"2011-10-25","nav":10.3829,"day_change_pct":0.0472},{"nav_date":"2011-10-24","nav":10.378,"day_change_pct":0.0723},{"nav_date":"2011-10-21","nav":10.3705,"day_change_pct":0.0241},{"nav_date":"2011-10-20","nav":10.368,"day_change_pct":0.0241},{"nav_date":"2011-10-19","nav":10.3655,"day_change_pct":0.0241},{"nav_date":"2011-10-18","nav":10.363,"day_change_pct":0.0251},{"nav_date":"2011-10-17","nav":10.3604,"day_change_pct":0.0589},{"nav_date":"2011-10-14","nav":10.3543,"day_change_pct":0.0164},{"nav_date":"2011-10-13","nav":10.3526,"day_change_pct":0.0242},{"nav_date":"2011-10-12","nav":10.3501,"day_change_pct":0.0193},{"nav_date":"2011-10-11","nav":10.3481,"day_change_pct":0.0106},{"nav_date":"2011-10-10","nav":10.347,"day_change_pct":0.0725},{"nav_date":"2011-10-07","nav":10.3395,"day_change_pct":0.0552},{"nav_date":"2011-10-05","nav":10.3338,"day_change_pct":0.0358},{"nav_date":"2011-10-04","nav":10.3301,"day_change_pct":0.0213},{"nav_date":"2011-10-03","nav":10.3279,"day_change_pct":0.0581},{"nav_date":"2011-09-29","nav":10.3219,"day_change_pct":0.0417},{"nav_date":"2011-09-28","nav":10.3176,"day_change_pct":0.0766},{"nav_date":"2011-09-27","nav":10.3097,"day_change_pct":-0.001}],"total":321,"page":1,"page_size":250}