{"fund_details":{"scheme_code":115296,"scheme_name":"Birla Sun Life Fixed Term Plan-Series DD-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01IF9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-07","nav":10.9907,"day_change_pct":0.0191},{"nav_date":"2012-06-06","nav":10.9886,"day_change_pct":0.0191},{"nav_date":"2012-06-05","nav":10.9865,"day_change_pct":0.0228},{"nav_date":"2012-06-04","nav":10.984,"day_change_pct":0.0747},{"nav_date":"2012-06-01","nav":10.9758,"day_change_pct":0.0255},{"nav_date":"2012-05-31","nav":10.973,"day_change_pct":0.031},{"nav_date":"2012-05-30","nav":10.9696,"day_change_pct":0.0264},{"nav_date":"2012-05-29","nav":10.9667,"day_change_pct":0.0255},{"nav_date":"2012-05-28","nav":10.9639,"day_change_pct":0.0785},{"nav_date":"2012-05-25","nav":10.9553,"day_change_pct":0.0265},{"nav_date":"2012-05-24","nav":10.9524,"day_change_pct":0.0265},{"nav_date":"2012-05-23","nav":10.9495,"day_change_pct":0.0256},{"nav_date":"2012-05-22","nav":10.9467,"day_change_pct":0.0265},{"nav_date":"2012-05-21","nav":10.9438,"day_change_pct":0.0786},{"nav_date":"2012-05-18","nav":10.9352,"day_change_pct":0.0265},{"nav_date":"2012-05-17","nav":10.9323,"day_change_pct":0.0256},{"nav_date":"2012-05-16","nav":10.9295,"day_change_pct":0.0265},{"nav_date":"2012-05-15","nav":10.9266,"day_change_pct":0.0265},{"nav_date":"2012-05-14","nav":10.9237,"day_change_pct":0.0788},{"nav_date":"2012-05-11","nav":10.9151,"day_change_pct":0.0266},{"nav_date":"2012-05-10","nav":10.9122,"day_change_pct":0.0257},{"nav_date":"2012-05-09","nav":10.9094,"day_change_pct":0.0266},{"nav_date":"2012-05-08","nav":10.9065,"day_change_pct":0.0266},{"nav_date":"2012-05-07","nav":10.9036,"day_change_pct":0.0789},{"nav_date":"2012-05-04","nav":10.895,"day_change_pct":0.0257},{"nav_date":"2012-05-03","nav":10.8922,"day_change_pct":0.0266},{"nav_date":"2012-05-02","nav":10.8893,"day_change_pct":0.0524},{"nav_date":"2012-04-30","nav":10.8836,"day_change_pct":0.0828},{"nav_date":"2012-04-27","nav":10.8746,"day_change_pct":0.1151},{"nav_date":"2012-04-26","nav":10.8621,"day_change_pct":0.0285},{"nav_date":"2012-04-25","nav":10.859,"day_change_pct":0.0295},{"nav_date":"2012-04-24","nav":10.8558,"day_change_pct":0.0286},{"nav_date":"2012-04-23","nav":10.8527,"day_change_pct":0.0876},{"nav_date":"2012-04-20","nav":10.8432,"day_change_pct":0.0286},{"nav_date":"2012-04-19","nav":10.8401,"day_change_pct":0.0286},{"nav_date":"2012-04-18","nav":10.837,"day_change_pct":0.0286},{"nav_date":"2012-04-17","nav":10.8339,"day_change_pct":0.0295},{"nav_date":"2012-04-16","nav":10.8307,"day_change_pct":0.1137},{"nav_date":"2012-04-13","nav":10.8184,"day_change_pct":0.0296},{"nav_date":"2012-04-12","nav":10.8152,"day_change_pct":0.0287},{"nav_date":"2012-04-11","nav":10.8121,"day_change_pct":0.0296},{"nav_date":"2012-04-10","nav":10.8089,"day_change_pct":0.0296},{"nav_date":"2012-04-09","nav":10.8057,"day_change_pct":0.1474},{"nav_date":"2012-04-04","nav":10.7898,"day_change_pct":0.0297},{"nav_date":"2012-04-03","nav":10.7866,"day_change_pct":0.1179},{"nav_date":"2012-03-30","nav":10.7739,"day_change_pct":0.0297},{"nav_date":"2012-03-29","nav":10.7707,"day_change_pct":0.0297},{"nav_date":"2012-03-28","nav":10.7675,"day_change_pct":0.0288},{"nav_date":"2012-03-27","nav":10.7644,"day_change_pct":0.0297},{"nav_date":"2012-03-26","nav":10.7612,"day_change_pct":0.1182},{"nav_date":"2012-03-22","nav":10.7485,"day_change_pct":0.0298},{"nav_date":"2012-03-21","nav":10.7453,"day_change_pct":0.0298},{"nav_date":"2012-03-20","nav":10.7421,"day_change_pct":0.0298},{"nav_date":"2012-03-19","nav":10.7389,"day_change_pct":0.0885},{"nav_date":"2012-03-16","nav":10.7294,"day_change_pct":0.0298},{"nav_date":"2012-03-15","nav":10.7262,"day_change_pct":0.0298},{"nav_date":"2012-03-14","nav":10.723,"day_change_pct":0.0299},{"nav_date":"2012-03-13","nav":10.7198,"day_change_pct":0.0299},{"nav_date":"2012-03-12","nav":10.7166,"day_change_pct":0.0887},{"nav_date":"2012-03-09","nav":10.7071,"day_change_pct":0.0598},{"nav_date":"2012-03-07","nav":10.7007,"day_change_pct":0.0243},{"nav_date":"2012-03-06","nav":10.6981,"day_change_pct":0.0065},{"nav_date":"2012-03-05","nav":10.6974,"day_change_pct":0.0711},{"nav_date":"2012-03-02","nav":10.6898,"day_change_pct":0.058},{"nav_date":"2012-03-01","nav":10.6836,"day_change_pct":-0.0402},{"nav_date":"2012-02-29","nav":10.6879,"day_change_pct":-0.0178},{"nav_date":"2012-02-28","nav":10.6898,"day_change_pct":0.0037},{"nav_date":"2012-02-27","nav":10.6894,"day_change_pct":0.0571},{"nav_date":"2012-02-24","nav":10.6833,"day_change_pct":0.0206},{"nav_date":"2012-02-23","nav":10.6811,"day_change_pct":0.0281},{"nav_date":"2012-02-22","nav":10.6781,"day_change_pct":0.0478},{"nav_date":"2012-02-21","nav":10.673,"day_change_pct":0.106},{"nav_date":"2012-02-17","nav":10.6617,"day_change_pct":0.0169},{"nav_date":"2012-02-15","nav":10.6599,"day_change_pct":0.0113},{"nav_date":"2012-02-14","nav":10.6587,"day_change_pct":0.0141},{"nav_date":"2012-02-13","nav":10.6572,"day_change_pct":0.0535},{"nav_date":"2012-02-10","nav":10.6515,"day_change_pct":0.0216},{"nav_date":"2012-02-09","nav":10.6492,"day_change_pct":0.0169},{"nav_date":"2012-02-08","nav":10.6474,"day_change_pct":0.016},{"nav_date":"2012-02-07","nav":10.6457,"day_change_pct":0.0263},{"nav_date":"2012-02-06","nav":10.6429,"day_change_pct":0.0837},{"nav_date":"2012-02-03","nav":10.634,"day_change_pct":0.0301},{"nav_date":"2012-02-02","nav":10.6308,"day_change_pct":0.032},{"nav_date":"2012-02-01","nav":10.6274,"day_change_pct":0.0141},{"nav_date":"2012-01-31","nav":10.6259,"day_change_pct":0.0104},{"nav_date":"2012-01-30","nav":10.6248,"day_change_pct":0.0772},{"nav_date":"2012-01-27","nav":10.6166,"day_change_pct":0.0518},{"nav_date":"2012-01-25","nav":10.6111,"day_change_pct":-0.0141},{"nav_date":"2012-01-24","nav":10.6126,"day_change_pct":0.0613},{"nav_date":"2012-01-23","nav":10.6061,"day_change_pct":0.0849},{"nav_date":"2012-01-20","nav":10.5971,"day_change_pct":0.0387},{"nav_date":"2012-01-19","nav":10.593,"day_change_pct":0.0425},{"nav_date":"2012-01-18","nav":10.5885,"day_change_pct":-0.0038},{"nav_date":"2012-01-17","nav":10.5889,"day_change_pct":0.0057},{"nav_date":"2012-01-16","nav":10.5883,"day_change_pct":0.0766},{"nav_date":"2012-01-13","nav":10.5802,"day_change_pct":0.0199},{"nav_date":"2012-01-12","nav":10.5781,"day_change_pct":-0.0113},{"nav_date":"2012-01-11","nav":10.5793,"day_change_pct":0.0028},{"nav_date":"2012-01-10","nav":10.579,"day_change_pct":0.0085},{"nav_date":"2012-01-09","nav":10.5781,"day_change_pct":0.0757},{"nav_date":"2012-01-06","nav":10.5701,"day_change_pct":0.0256},{"nav_date":"2012-01-05","nav":10.5674,"day_change_pct":0.0246},{"nav_date":"2012-01-04","nav":10.5648,"day_change_pct":0.0341},{"nav_date":"2012-01-03","nav":10.5612,"day_change_pct":0.0066},{"nav_date":"2012-01-02","nav":10.5605,"day_change_pct":0.0578},{"nav_date":"2011-12-30","nav":10.5544,"day_change_pct":0.055},{"nav_date":"2011-12-29","nav":10.5486,"day_change_pct":0.0284},{"nav_date":"2011-12-28","nav":10.5456,"day_change_pct":0.0323},{"nav_date":"2011-12-27","nav":10.5422,"day_change_pct":0.1178},{"nav_date":"2011-12-26","nav":10.5298,"day_change_pct":0.077},{"nav_date":"2011-12-23","nav":10.5217,"day_change_pct":-0.0095},{"nav_date":"2011-12-22","nav":10.5227,"day_change_pct":-0.0133},{"nav_date":"2011-12-21","nav":10.5241,"day_change_pct":0.0076},{"nav_date":"2011-12-20","nav":10.5233,"day_change_pct":-0.0152},{"nav_date":"2011-12-19","nav":10.5249,"day_change_pct":0.038},{"nav_date":"2011-12-16","nav":10.5209,"day_change_pct":0.0371},{"nav_date":"2011-12-15","nav":10.517,"day_change_pct":0.0133},{"nav_date":"2011-12-14","nav":10.5156,"day_change_pct":0.0171},{"nav_date":"2011-12-13","nav":10.5138,"day_change_pct":0.0285},{"nav_date":"2011-12-12","nav":10.5108,"day_change_pct":0.0895},{"nav_date":"2011-12-09","nav":10.5014,"day_change_pct":0.0276},{"nav_date":"2011-12-08","nav":10.4985,"day_change_pct":0.0333},{"nav_date":"2011-12-07","nav":10.495,"day_change_pct":0.0696},{"nav_date":"2011-12-05","nav":10.4877,"day_change_pct":0.1021},{"nav_date":"2011-12-02","nav":10.477,"day_change_pct":0.0325},{"nav_date":"2011-12-01","nav":10.4736,"day_change_pct":0.0392},{"nav_date":"2011-11-30","nav":10.4695,"day_change_pct":0.0277},{"nav_date":"2011-11-29","nav":10.4666,"day_change_pct":0.0354},{"nav_date":"2011-11-28","nav":10.4629,"day_change_pct":0.0612},{"nav_date":"2011-11-25","nav":10.4565,"day_change_pct":0.0172},{"nav_date":"2011-11-24","nav":10.4547,"day_change_pct":0.0258},{"nav_date":"2011-11-23","nav":10.452,"day_change_pct":-0.0067},{"nav_date":"2011-11-22","nav":10.4527,"day_change_pct":0.0249},{"nav_date":"2011-11-21","nav":10.4501,"day_change_pct":0.067},{"nav_date":"2011-11-18","nav":10.4431,"day_change_pct":0.0249},{"nav_date":"2011-11-17","nav":10.4405,"day_change_pct":0.0307},{"nav_date":"2011-11-16","nav":10.4373,"day_change_pct":0.0249},{"nav_date":"2011-11-15","nav":10.4347,"day_change_pct":0.0211},{"nav_date":"2011-11-14","nav":10.4325,"day_change_pct":0.0643},{"nav_date":"2011-11-11","nav":10.4258,"day_change_pct":0.0249},{"nav_date":"2011-11-09","nav":10.4232,"day_change_pct":0.0259},{"nav_date":"2011-11-08","nav":10.4205,"day_change_pct":0.1028},{"nav_date":"2011-11-04","nav":10.4098,"day_change_pct":0.024},{"nav_date":"2011-11-03","nav":10.4073,"day_change_pct":0.025},{"nav_date":"2011-11-02","nav":10.4047,"day_change_pct":0.026},{"nav_date":"2011-11-01","nav":10.402,"day_change_pct":0.0087},{"nav_date":"2011-10-31","nav":10.4011,"day_change_pct":0.0731},{"nav_date":"2011-10-28","nav":10.3935,"day_change_pct":0.0578},{"nav_date":"2011-10-25","nav":10.3875,"day_change_pct":0.0559},{"nav_date":"2011-10-24","nav":10.3817,"day_change_pct":0.0675},{"nav_date":"2011-10-21","nav":10.3747,"day_change_pct":0.0251},{"nav_date":"2011-10-20","nav":10.3721,"day_change_pct":0.0241},{"nav_date":"2011-10-19","nav":10.3696,"day_change_pct":0.0241},{"nav_date":"2011-10-18","nav":10.3671,"day_change_pct":0.0241},{"nav_date":"2011-10-17","nav":10.3646,"day_change_pct":0.0589},{"nav_date":"2011-10-14","nav":10.3585,"day_change_pct":0.0116},{"nav_date":"2011-10-13","nav":10.3573,"day_change_pct":0.0203},{"nav_date":"2011-10-12","nav":10.3552,"day_change_pct":0.0039},{"nav_date":"2011-10-11","nav":10.3548,"day_change_pct":0.0213},{"nav_date":"2011-10-10","nav":10.3526,"day_change_pct":0.0628},{"nav_date":"2011-10-07","nav":10.3461,"day_change_pct":0.0687},{"nav_date":"2011-10-05","nav":10.339,"day_change_pct":0.029},{"nav_date":"2011-10-04","nav":10.336,"day_change_pct":0.0223},{"nav_date":"2011-10-03","nav":10.3337,"day_change_pct":0.0436},{"nav_date":"2011-09-29","nav":10.3292,"day_change_pct":0.0407},{"nav_date":"2011-09-28","nav":10.325,"day_change_pct":0.1222},{"nav_date":"2011-09-27","nav":10.3124,"day_change_pct":0.0213},{"nav_date":"2011-09-26","nav":10.3102,"day_change_pct":0.0252},{"nav_date":"2011-09-23","nav":10.3076,"day_change_pct":0.0175},{"nav_date":"2011-09-22","nav":10.3058,"day_change_pct":0.0573},{"nav_date":"2011-09-21","nav":10.2999,"day_change_pct":-0.001},{"nav_date":"2011-09-20","nav":10.3,"day_change_pct":0.0126},{"nav_date":"2011-09-19","nav":10.2987,"day_change_pct":0.0875},{"nav_date":"2011-09-16","nav":10.2897,"day_change_pct":0.0379},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2858,"day_change_pct":-0.0136},{"nav_date":"2011-09-13","nav":10.2872,"day_change_pct":0.0175},{"nav_date":"2011-09-12","nav":10.2854,"day_change_pct":0.0788},{"nav_date":"2011-09-09","nav":10.2773,"day_change_pct":0.0263},{"nav_date":"2011-09-08","nav":10.2746,"day_change_pct":0.0204},{"nav_date":"2011-09-07","nav":10.2725,"day_change_pct":0.037},{"nav_date":"2011-09-06","nav":10.2687,"day_change_pct":0.0536},{"nav_date":"2011-09-05","nav":10.2632,"day_change_pct":0.0966},{"nav_date":"2011-09-02","nav":10.2533,"day_change_pct":0.0898},{"nav_date":"2011-08-30","nav":10.2441,"day_change_pct":-0.001},{"nav_date":"2011-08-29","nav":10.2442,"day_change_pct":0.0215},{"nav_date":"2011-08-26","nav":10.242,"day_change_pct":-0.0225},{"nav_date":"2011-08-25","nav":10.2443,"day_change_pct":-0.0146},{"nav_date":"2011-08-24","nav":10.2458,"day_change_pct":-0.0098},{"nav_date":"2011-08-23","nav":10.2468,"day_change_pct":0.1319},{"nav_date":"2011-08-22","nav":10.2333,"day_change_pct":0.2135},{"nav_date":"2011-08-18","nav":10.2115,"day_change_pct":0.0323},{"nav_date":"2011-08-17","nav":10.2082,"day_change_pct":0.0235},{"nav_date":"2011-08-16","nav":10.2058,"day_change_pct":0.048},{"nav_date":"2011-08-12","nav":10.2009,"day_change_pct":-0.0333},{"nav_date":"2011-08-11","nav":10.2043,"day_change_pct":0.0049},{"nav_date":"2011-08-10","nav":10.2038,"day_change_pct":-0.0186},{"nav_date":"2011-08-09","nav":10.2057,"day_change_pct":0.0431},{"nav_date":"2011-08-08","nav":10.2013,"day_change_pct":0.1945},{"nav_date":"2011-08-05","nav":10.1815,"day_change_pct":0.1229},{"nav_date":"2011-08-04","nav":10.169,"day_change_pct":0.0521},{"nav_date":"2011-08-03","nav":10.1637,"day_change_pct":0.0049},{"nav_date":"2011-08-02","nav":10.1632,"day_change_pct":0.0236},{"nav_date":"2011-08-01","nav":10.1608,"day_change_pct":0.1084},{"nav_date":"2011-07-29","nav":10.1498,"day_change_pct":0.0325},{"nav_date":"2011-07-28","nav":10.1465,"day_change_pct":0.0286},{"nav_date":"2011-07-27","nav":10.1436,"day_change_pct":-0.0099},{"nav_date":"2011-07-26","nav":10.1446,"day_change_pct":-0.1447},{"nav_date":"2011-07-25","nav":10.1593,"day_change_pct":0.0591},{"nav_date":"2011-07-22","nav":10.1533,"day_change_pct":0.0158},{"nav_date":"2011-07-21","nav":10.1517,"day_change_pct":-0.0167},{"nav_date":"2011-07-20","nav":10.1534,"day_change_pct":0.0118},{"nav_date":"2011-07-19","nav":10.1522,"day_change_pct":0.0256},{"nav_date":"2011-07-18","nav":10.1496,"day_change_pct":0.068},{"nav_date":"2011-07-15","nav":10.1427,"day_change_pct":0.158},{"nav_date":"2011-07-14","nav":10.1267,"day_change_pct":0.086},{"nav_date":"2011-07-13","nav":10.118,"day_change_pct":0.0613},{"nav_date":"2011-07-12","nav":10.1118,"day_change_pct":0.0237},{"nav_date":"2011-07-11","nav":10.1094,"day_change_pct":0.0643},{"nav_date":"2011-07-08","nav":10.1029,"day_change_pct":0.0178},{"nav_date":"2011-07-07","nav":10.1011,"day_change_pct":0.0238},{"nav_date":"2011-07-06","nav":10.0987,"day_change_pct":0.001},{"nav_date":"2011-07-05","nav":10.0986,"day_change_pct":-0.003},{"nav_date":"2011-07-04","nav":10.0989,"day_change_pct":-0.0089},{"nav_date":"2011-06-30","nav":10.0998,"day_change_pct":0.107},{"nav_date":"2011-06-29","nav":10.089,"day_change_pct":0.0307},{"nav_date":"2011-06-28","nav":10.0859,"day_change_pct":0.142},{"nav_date":"2011-06-27","nav":10.0716,"day_change_pct":0.0795},{"nav_date":"2011-06-24","nav":10.0636,"day_change_pct":0.0089},{"nav_date":"2011-06-23","nav":10.0627,"day_change_pct":-0.002},{"nav_date":"2011-06-22","nav":10.0629,"day_change_pct":-0.0288},{"nav_date":"2011-06-21","nav":10.0658,"day_change_pct":0.0477},{"nav_date":"2011-06-20","nav":10.061,"day_change_pct":0.1324},{"nav_date":"2011-06-17","nav":10.0477,"day_change_pct":0.0189},{"nav_date":"2011-06-16","nav":10.0458,"day_change_pct":0.1136},{"nav_date":"2011-06-15","nav":10.0344,"day_change_pct":0.015},{"nav_date":"2011-06-14","nav":10.0329,"day_change_pct":0.0429},{"nav_date":"2011-06-13","nav":10.0286,"day_change_pct":0.0858},{"nav_date":"2011-06-10","nav":10.02,"day_change_pct":0.0789},{"nav_date":"2011-06-09","nav":10.0121,"day_change_pct":0.071},{"nav_date":"2011-06-08","nav":10.005,"day_change_pct":null}],"total":241,"page":1,"page_size":250}