{"fund_details":{"scheme_code":115294,"scheme_name":"ICICI Prudential Technology Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01FO9","isin_reinvest":"INF109K01514","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-11","nav":49.44,"day_change_pct":0.3858},{"nav_date":"2026-09-09","nav":49.25,"day_change_pct":-3.526},{"nav_date":"2026-09-04","nav":51.05,"day_change_pct":-0.4485},{"nav_date":"2026-09-03","nav":51.28,"day_change_pct":-1.2897},{"nav_date":"2026-09-01","nav":51.95,"day_change_pct":-0.307},{"nav_date":"2026-08-28","nav":52.11,"day_change_pct":1.8768},{"nav_date":"2026-08-26","nav":51.15,"day_change_pct":-0.3701},{"nav_date":"2026-08-24","nav":51.34,"day_change_pct":-0.0389},{"nav_date":"2026-08-21","nav":51.36,"day_change_pct":-0.0195},{"nav_date":"2026-08-20","nav":51.37,"day_change_pct":0.8046},{"nav_date":"2026-08-19","nav":50.96,"day_change_pct":0.3347},{"nav_date":"2026-08-18","nav":50.79,"day_change_pct":-1.2444},{"nav_date":"2026-08-17","nav":51.43,"day_change_pct":-0.9247},{"nav_date":"2026-08-14","nav":51.91,"day_change_pct":-0.077},{"nav_date":"2026-08-13","nav":51.95,"day_change_pct":0.4836},{"nav_date":"2026-08-12","nav":51.7,"day_change_pct":-0.5004},{"nav_date":"2026-08-11","nav":51.96,"day_change_pct":-10.197},{"nav_date":"2026-08-10","nav":57.86,"day_change_pct":0.2078},{"nav_date":"2026-08-07","nav":57.74,"day_change_pct":0.4698},{"nav_date":"2026-08-06","nav":57.47,"day_change_pct":-0.7598},{"nav_date":"2026-08-05","nav":57.91,"day_change_pct":0.0345},{"nav_date":"2026-08-04","nav":57.89,"day_change_pct":-0.4129},{"nav_date":"2026-08-03","nav":58.13,"day_change_pct":2.072},{"nav_date":"2026-07-31","nav":56.95,"day_change_pct":-0.4893},{"nav_date":"2026-07-30","nav":57.23,"day_change_pct":-0.2266},{"nav_date":"2026-07-29","nav":57.36,"day_change_pct":2.3555},{"nav_date":"2026-07-28","nav":56.04,"day_change_pct":2.3001},{"nav_date":"2026-07-27","nav":54.78,"day_change_pct":2.0112},{"nav_date":"2026-07-24","nav":53.7,"day_change_pct":-1.8282},{"nav_date":"2026-07-23","nav":53.43,"day_change_pct":-2.3218},{"nav_date":"2026-07-22","nav":53.82,"day_change_pct":-1.302},{"nav_date":"2026-07-21","nav":54.53,"day_change_pct":-0.2926},{"nav_date":"2026-07-20","nav":54.69,"day_change_pct":-0.0183},{"nav_date":"2026-07-17","nav":54.7,"day_change_pct":0.3854},{"nav_date":"2026-07-16","nav":54.49,"day_change_pct":0.4424},{"nav_date":"2026-07-15","nav":54.25,"day_change_pct":-0.1472},{"nav_date":"2026-07-14","nav":54.33,"day_change_pct":-0.7127},{"nav_date":"2026-07-13","nav":54.72,"day_change_pct":1.7668},{"nav_date":"2026-07-10","nav":53.77,"day_change_pct":1.472},{"nav_date":"2026-07-09","nav":52.99,"day_change_pct":1.2419},{"nav_date":"2026-07-08","nav":52.34,"day_change_pct":-1.635},{"nav_date":"2026-07-07","nav":53.21,"day_change_pct":1.8178},{"nav_date":"2026-07-06","nav":52.26,"day_change_pct":-0.191},{"nav_date":"2026-07-03","nav":52.36,"day_change_pct":0.9836},{"nav_date":"2026-07-02","nav":51.85,"day_change_pct":2.877},{"nav_date":"2026-07-01","nav":50.4,"day_change_pct":-0.3953},{"nav_date":"2026-06-30","nav":50.6,"day_change_pct":-0.9009},{"nav_date":"2026-06-29","nav":51.06,"day_change_pct":-0.8544},{"nav_date":"2026-06-25","nav":51.5,"day_change_pct":-1.1896},{"nav_date":"2026-06-24","nav":52.12,"day_change_pct":0.6761},{"nav_date":"2026-06-23","nav":51.77,"day_change_pct":-1.5405},{"nav_date":"2026-06-22","nav":52.58,"day_change_pct":0.5354},{"nav_date":"2026-06-19","nav":52.3,"day_change_pct":-1.3952},{"nav_date":"2026-06-18","nav":53.04,"day_change_pct":-0.9339},{"nav_date":"2026-06-17","nav":53.54,"day_change_pct":0.5635},{"nav_date":"2026-06-16","nav":53.24,"day_change_pct":1.236},{"nav_date":"2026-06-15","nav":52.59,"day_change_pct":1.0569},{"nav_date":"2026-06-12","nav":52.04,"day_change_pct":0.8527},{"nav_date":"2026-06-11","nav":51.6,"day_change_pct":-1.1305},{"nav_date":"2026-06-10","nav":52.19,"day_change_pct":-1.174},{"nav_date":"2026-06-09","nav":52.81,"day_change_pct":0.1137},{"nav_date":"2026-06-08","nav":52.75,"day_change_pct":-0.7713},{"nav_date":"2026-06-05","nav":53.16,"day_change_pct":-0.524},{"nav_date":"2026-06-04","nav":53.44,"day_change_pct":0.0187},{"nav_date":"2026-06-03","nav":53.43,"day_change_pct":-3.1012},{"nav_date":"2026-06-02","nav":55.14,"day_change_pct":2.0922},{"nav_date":"2026-06-01","nav":54.01,"day_change_pct":1.1802},{"nav_date":"2026-05-29","nav":53.38,"day_change_pct":0.2253},{"nav_date":"2026-05-27","nav":53.26,"day_change_pct":-0.0375},{"nav_date":"2026-05-26","nav":53.28,"day_change_pct":0.0376},{"nav_date":"2026-05-25","nav":53.26,"day_change_pct":0.6235},{"nav_date":"2026-05-22","nav":52.93,"day_change_pct":-0.1509},{"nav_date":"2026-05-21","nav":53.01,"day_change_pct":-0.4694},{"nav_date":"2026-05-20","nav":53.26,"day_change_pct":-0.3927},{"nav_date":"2026-05-19","nav":53.47,"day_change_pct":2.1394},{"nav_date":"2026-05-18","nav":52.35,"day_change_pct":1.6308},{"nav_date":"2026-05-15","nav":51.51,"day_change_pct":0.6841},{"nav_date":"2026-05-14","nav":51.16,"day_change_pct":-0.2146},{"nav_date":"2026-05-13","nav":51.27,"day_change_pct":-0.7549},{"nav_date":"2026-05-12","nav":51.66,"day_change_pct":-3.0405},{"nav_date":"2026-05-11","nav":53.28,"day_change_pct":-0.9481},{"nav_date":"2026-05-08","nav":53.79,"day_change_pct":1.0141},{"nav_date":"2026-05-07","nav":53.25,"day_change_pct":-0.1874},{"nav_date":"2026-05-06","nav":53.35,"day_change_pct":1.1758},{"nav_date":"2026-05-05","nav":52.73,"day_change_pct":-0.0758},{"nav_date":"2026-05-04","nav":52.77,"day_change_pct":-0.5278},{"nav_date":"2026-04-30","nav":53.05,"day_change_pct":0.0566},{"nav_date":"2026-04-29","nav":53.02,"day_change_pct":0.7793},{"nav_date":"2026-04-28","nav":52.61,"day_change_pct":-0.2276},{"nav_date":"2026-04-27","nav":52.73,"day_change_pct":1.4429},{"nav_date":"2026-04-24","nav":51.98,"day_change_pct":-3.239},{"nav_date":"2026-04-23","nav":53.72,"day_change_pct":-1.2318},{"nav_date":"2026-04-22","nav":54.39,"day_change_pct":-1.947},{"nav_date":"2026-04-21","nav":55.47,"day_change_pct":0.635},{"nav_date":"2026-04-20","nav":55.12,"day_change_pct":-0.7026},{"nav_date":"2026-04-17","nav":55.51,"day_change_pct":0.3072},{"nav_date":"2026-04-16","nav":55.34,"day_change_pct":1.0038},{"nav_date":"2026-04-15","nav":54.79,"day_change_pct":2.3538},{"nav_date":"2026-04-13","nav":53.53,"day_change_pct":-0.4649},{"nav_date":"2026-04-10","nav":53.78,"day_change_pct":-0.72},{"nav_date":"2026-04-09","nav":54.17,"day_change_pct":-0.1291},{"nav_date":"2026-04-08","nav":54.24,"day_change_pct":1.4211},{"nav_date":"2026-04-07","nav":53.48,"day_change_pct":1.615},{"nav_date":"2026-04-06","nav":52.63,"day_change_pct":0.5349},{"nav_date":"2026-04-02","nav":52.35,"day_change_pct":1.7493},{"nav_date":"2026-04-01","nav":51.45,"day_change_pct":2.2456},{"nav_date":"2026-03-31","nav":50.32,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":50.31,"day_change_pct":-2.0825},{"nav_date":"2026-03-27","nav":51.38,"day_change_pct":-0.9065},{"nav_date":"2026-03-25","nav":51.85,"day_change_pct":0.8951},{"nav_date":"2026-03-24","nav":51.39,"day_change_pct":1.441},{"nav_date":"2026-03-23","nav":50.66,"day_change_pct":-1.7455},{"nav_date":"2026-03-20","nav":51.56,"day_change_pct":1.5961},{"nav_date":"2026-03-19","nav":50.75,"day_change_pct":-2.7405},{"nav_date":"2026-03-18","nav":52.18,"day_change_pct":2.4543},{"nav_date":"2026-03-17","nav":50.93,"day_change_pct":0.0983},{"nav_date":"2026-03-16","nav":50.88,"day_change_pct":-0.3525},{"nav_date":"2026-03-13","nav":51.06,"day_change_pct":-1.6185},{"nav_date":"2026-03-12","nav":51.9,"day_change_pct":-0.4603},{"nav_date":"2026-03-11","nav":52.14,"day_change_pct":-1.1002},{"nav_date":"2026-03-10","nav":52.72,"day_change_pct":-0.019},{"nav_date":"2026-03-09","nav":52.73,"day_change_pct":-0.8275},{"nav_date":"2026-03-06","nav":53.17,"day_change_pct":-0.2813},{"nav_date":"2026-03-05","nav":53.32,"day_change_pct":-0.2992},{"nav_date":"2026-03-04","nav":53.48,"day_change_pct":0.1873},{"nav_date":"2026-03-02","nav":53.38,"day_change_pct":-1.3309},{"nav_date":"2026-02-27","nav":54.1,"day_change_pct":-0.3316},{"nav_date":"2026-02-26","nav":54.28,"day_change_pct":0.1107},{"nav_date":"2026-02-25","nav":54.22,"day_change_pct":0.6684},{"nav_date":"2026-02-24","nav":53.86,"day_change_pct":-3.5113},{"nav_date":"2026-02-23","nav":55.82,"day_change_pct":-1.4303},{"nav_date":"2026-02-20","nav":56.63,"day_change_pct":-0.7362},{"nav_date":"2026-02-19","nav":57.05,"day_change_pct":-1.1436},{"nav_date":"2026-02-18","nav":57.71,"day_change_pct":-0.6371},{"nav_date":"2026-02-17","nav":58.08,"day_change_pct":0.5018},{"nav_date":"2026-02-16","nav":57.79,"day_change_pct":-0.3449},{"nav_date":"2026-02-13","nav":57.99,"day_change_pct":-1.2768},{"nav_date":"2026-02-12","nav":58.74,"day_change_pct":-3.6891},{"nav_date":"2026-02-11","nav":60.99,"day_change_pct":-1.3266},{"nav_date":"2026-02-10","nav":61.81,"day_change_pct":0.5041},{"nav_date":"2026-02-09","nav":61.5,"day_change_pct":0.3918},{"nav_date":"2026-02-06","nav":61.26,"day_change_pct":-0.9539},{"nav_date":"2026-02-05","nav":61.85,"day_change_pct":-1.0083},{"nav_date":"2026-02-04","nav":62.48,"day_change_pct":-2.9211},{"nav_date":"2026-02-03","nav":64.36,"day_change_pct":1.2268},{"nav_date":"2026-02-02","nav":63.58,"day_change_pct":-0.2354},{"nav_date":"2026-01-30","nav":63.73,"day_change_pct":-0.5462},{"nav_date":"2026-01-29","nav":64.08,"day_change_pct":-0.4505},{"nav_date":"2026-01-28","nav":64.37,"day_change_pct":0.4839},{"nav_date":"2026-01-27","nav":64.06,"day_change_pct":0.3446},{"nav_date":"2026-01-23","nav":63.84,"day_change_pct":-0.9618},{"nav_date":"2026-01-22","nav":64.46,"day_change_pct":0.6087},{"nav_date":"2026-01-21","nav":64.07,"day_change_pct":-0.1247},{"nav_date":"2026-01-20","nav":64.15,"day_change_pct":-2.0461},{"nav_date":"2026-01-19","nav":65.49,"day_change_pct":-0.6824},{"nav_date":"2026-01-16","nav":65.94,"day_change_pct":2.1692},{"nav_date":"2026-01-14","nav":64.54,"day_change_pct":-0.5547},{"nav_date":"2026-01-13","nav":64.9,"day_change_pct":0.3867},{"nav_date":"2026-01-12","nav":64.65,"day_change_pct":-0.2161},{"nav_date":"2026-01-09","nav":64.79,"day_change_pct":-0.5373},{"nav_date":"2026-01-08","nav":65.14,"day_change_pct":-1.4374},{"nav_date":"2026-01-07","nav":66.09,"day_change_pct":1.1788},{"nav_date":"2026-01-06","nav":65.32,"day_change_pct":0.1073},{"nav_date":"2026-01-05","nav":65.25,"day_change_pct":-0.7303},{"nav_date":"2026-01-02","nav":65.73,"day_change_pct":0.0914},{"nav_date":"2026-01-01","nav":65.67,"day_change_pct":0.5051},{"nav_date":"2025-12-31","nav":65.34,"day_change_pct":0.0306},{"nav_date":"2025-12-30","nav":65.32,"day_change_pct":-0.5784},{"nav_date":"2025-12-29","nav":65.7,"day_change_pct":-0.7253},{"nav_date":"2025-12-26","nav":66.18,"day_change_pct":-0.7647},{"nav_date":"2025-12-24","nav":66.69,"day_change_pct":-0.4775},{"nav_date":"2025-12-23","nav":67.01,"day_change_pct":-0.4161},{"nav_date":"2025-12-22","nav":67.29,"day_change_pct":1.6158},{"nav_date":"2025-12-19","nav":66.22,"day_change_pct":1.0684},{"nav_date":"2025-12-18","nav":65.52,"day_change_pct":0.5679},{"nav_date":"2025-12-17","nav":65.15,"day_change_pct":0.0307},{"nav_date":"2025-12-16","nav":65.13,"day_change_pct":-0.7165},{"nav_date":"2025-12-15","nav":65.6,"day_change_pct":0.2445},{"nav_date":"2025-12-12","nav":65.44,"day_change_pct":0.5995},{"nav_date":"2025-12-11","nav":65.05,"day_change_pct":0.8215},{"nav_date":"2025-12-10","nav":64.52,"day_change_pct":-0.9214},{"nav_date":"2025-12-09","nav":65.12,"day_change_pct":-0.352},{"nav_date":"2025-12-08","nav":65.35,"day_change_pct":-0.7141},{"nav_date":"2025-12-05","nav":65.82,"day_change_pct":0.2437},{"nav_date":"2025-12-04","nav":65.66,"day_change_pct":0.9843},{"nav_date":"2025-12-03","nav":65.02,"day_change_pct":0.4635},{"nav_date":"2025-12-02","nav":64.72,"day_change_pct":0.3255},{"nav_date":"2025-12-01","nav":64.51,"day_change_pct":0.3734},{"nav_date":"2025-11-28","nav":64.27,"day_change_pct":-0.1243},{"nav_date":"2025-11-27","nav":64.35,"day_change_pct":0.0778},{"nav_date":"2025-11-26","nav":64.3,"day_change_pct":0.9419},{"nav_date":"2025-11-25","nav":63.7,"day_change_pct":-0.2818},{"nav_date":"2025-11-24","nav":63.88,"day_change_pct":0.2826},{"nav_date":"2025-11-21","nav":63.7,"day_change_pct":-0.4998},{"nav_date":"2025-11-20","nav":64.02,"day_change_pct":-0.0624},{"nav_date":"2025-11-19","nav":64.06,"day_change_pct":1.8928},{"nav_date":"2025-11-18","nav":62.87,"day_change_pct":-0.5536},{"nav_date":"2025-11-17","nav":63.22,"day_change_pct":0.1584},{"nav_date":"2025-11-14","nav":63.12,"day_change_pct":-0.7391},{"nav_date":"2025-11-13","nav":63.59,"day_change_pct":-0.4072},{"nav_date":"2025-11-12","nav":63.85,"day_change_pct":1.7692},{"nav_date":"2025-11-11","nav":62.74,"day_change_pct":0.852},{"nav_date":"2025-11-10","nav":62.21,"day_change_pct":1.1216},{"nav_date":"2025-11-07","nav":61.52,"day_change_pct":-0.9021},{"nav_date":"2025-11-06","nav":62.08,"day_change_pct":-0.6084},{"nav_date":"2025-11-04","nav":62.46,"day_change_pct":-0.5889},{"nav_date":"2025-11-03","nav":62.83,"day_change_pct":0.0637},{"nav_date":"2025-10-31","nav":62.79,"day_change_pct":-0.743},{"nav_date":"2025-10-30","nav":63.26,"day_change_pct":-0.3936},{"nav_date":"2025-10-29","nav":63.51,"day_change_pct":0.4428},{"nav_date":"2025-10-28","nav":63.23,"day_change_pct":-0.2996},{"nav_date":"2025-10-27","nav":63.42,"day_change_pct":1.1967},{"nav_date":"2025-10-24","nav":62.67,"day_change_pct":-0.1752},{"nav_date":"2025-10-23","nav":62.78,"day_change_pct":1.5036},{"nav_date":"2025-10-20","nav":61.85,"day_change_pct":0.9466},{"nav_date":"2025-10-17","nav":61.27,"day_change_pct":-0.8576},{"nav_date":"2025-10-16","nav":61.8,"day_change_pct":0.1946},{"nav_date":"2025-10-15","nav":61.68,"day_change_pct":0.407},{"nav_date":"2025-10-14","nav":61.43,"day_change_pct":-0.3407},{"nav_date":"2025-10-13","nav":61.64,"day_change_pct":-0.5325},{"nav_date":"2025-10-10","nav":61.97,"day_change_pct":-0.0323},{"nav_date":"2025-10-09","nav":61.99,"day_change_pct":0.6331},{"nav_date":"2025-10-08","nav":61.6,"day_change_pct":1.0167},{"nav_date":"2025-10-07","nav":60.98,"day_change_pct":0.1972},{"nav_date":"2025-10-06","nav":60.86,"day_change_pct":1.6366},{"nav_date":"2025-10-03","nav":59.88,"day_change_pct":0.4361},{"nav_date":"2025-10-01","nav":59.62,"day_change_pct":0.6245},{"nav_date":"2025-09-30","nav":59.25,"day_change_pct":-0.2525},{"nav_date":"2025-09-29","nav":59.4,"day_change_pct":-0.2016},{"nav_date":"2025-09-26","nav":59.52,"day_change_pct":-2.0408},{"nav_date":"2025-09-25","nav":60.76,"day_change_pct":-0.7838},{"nav_date":"2025-09-24","nav":61.24,"day_change_pct":-0.7777},{"nav_date":"2025-09-23","nav":61.72,"day_change_pct":-0.7079},{"nav_date":"2025-09-22","nav":62.16,"day_change_pct":-1.9868},{"nav_date":"2025-09-19","nav":63.42,"day_change_pct":-0.126},{"nav_date":"2025-09-18","nav":63.5,"day_change_pct":0.7297},{"nav_date":"2025-09-17","nav":63.04,"day_change_pct":0.6225},{"nav_date":"2025-09-16","nav":62.65,"day_change_pct":0.837},{"nav_date":"2025-09-15","nav":62.13,"day_change_pct":-0.3369},{"nav_date":"2025-09-12","nav":62.34,"day_change_pct":-0.0321},{"nav_date":"2025-09-11","nav":62.36,"day_change_pct":-0.1921},{"nav_date":"2025-09-10","nav":62.48,"day_change_pct":1.511},{"nav_date":"2025-09-09","nav":61.55,"day_change_pct":1.8365},{"nav_date":"2025-09-08","nav":60.44,"day_change_pct":-0.5103},{"nav_date":"2025-09-05","nav":60.75,"day_change_pct":-0.524},{"nav_date":"2025-09-04","nav":61.07,"day_change_pct":-0.7315},{"nav_date":"2025-09-03","nav":61.52,"day_change_pct":-0.324},{"nav_date":"2025-09-02","nav":61.72,"day_change_pct":-0.0971},{"nav_date":"2025-09-01","nav":61.78,"day_change_pct":1.5117},{"nav_date":"2025-08-29","nav":60.86,"day_change_pct":-0.6205}],"total":3761,"page":1,"page_size":250}