{"fund_details":{"scheme_code":115293,"scheme_name":"JPMorgan ASEAN Equity Off-shore Fund - Regular Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01609","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2016-11-24","nav":16.067,"day_change_pct":-0.2112},{"nav_date":"2016-11-23","nav":16.101,"day_change_pct":0.2054},{"nav_date":"2016-11-22","nav":16.068,"day_change_pct":-0.1243},{"nav_date":"2016-11-21","nav":16.088,"day_change_pct":-0.1552},{"nav_date":"2016-11-18","nav":16.113,"day_change_pct":0.4175},{"nav_date":"2016-11-17","nav":16.046,"day_change_pct":-0.2859},{"nav_date":"2016-11-16","nav":16.092,"day_change_pct":0.8271},{"nav_date":"2016-11-15","nav":15.96,"day_change_pct":-0.7092},{"nav_date":"2016-11-11","nav":16.074,"day_change_pct":-1.1986},{"nav_date":"2016-11-10","nav":16.269,"day_change_pct":-1.8402},{"nav_date":"2016-11-09","nav":16.574,"day_change_pct":-0.7664},{"nav_date":"2016-11-08","nav":16.702,"day_change_pct":1.0589},{"nav_date":"2016-11-07","nav":16.527,"day_change_pct":0.3888},{"nav_date":"2016-11-04","nav":16.463,"day_change_pct":-0.1698},{"nav_date":"2016-11-03","nav":16.491,"day_change_pct":-0.7702},{"nav_date":"2016-11-02","nav":16.619,"day_change_pct":-0.1742},{"nav_date":"2016-11-01","nav":16.648,"day_change_pct":0.0601},{"nav_date":"2016-10-28","nav":16.638,"day_change_pct":-0.4666},{"nav_date":"2016-10-27","nav":16.716,"day_change_pct":0.0838},{"nav_date":"2016-10-26","nav":16.702,"day_change_pct":-0.8842},{"nav_date":"2016-10-25","nav":16.851,"day_change_pct":0.1783},{"nav_date":"2016-10-24","nav":16.821,"day_change_pct":0.2384},{"nav_date":"2016-10-21","nav":16.781,"day_change_pct":-0.2734},{"nav_date":"2016-10-20","nav":16.827,"day_change_pct":-0.0772},{"nav_date":"2016-10-19","nav":16.84,"day_change_pct":0.5974},{"nav_date":"2016-10-18","nav":16.74,"day_change_pct":0.6736},{"nav_date":"2016-10-17","nav":16.628,"day_change_pct":0.0301},{"nav_date":"2016-10-14","nav":16.623,"day_change_pct":1.7319},{"nav_date":"2016-10-13","nav":16.34,"day_change_pct":-1.7025},{"nav_date":"2016-10-10","nav":16.623,"day_change_pct":-1.6914},{"nav_date":"2016-10-07","nav":16.909,"day_change_pct":0.1659},{"nav_date":"2016-10-06","nav":16.881,"day_change_pct":-0.313},{"nav_date":"2016-10-05","nav":16.934,"day_change_pct":-0.0177},{"nav_date":"2016-10-04","nav":16.937,"day_change_pct":-0.2062},{"nav_date":"2016-10-03","nav":16.972,"day_change_pct":0.3192},{"nav_date":"2016-09-30","nav":16.918,"day_change_pct":-0.9717},{"nav_date":"2016-09-29","nav":17.084,"day_change_pct":1.1306},{"nav_date":"2016-09-28","nav":16.893,"day_change_pct":-0.1478},{"nav_date":"2016-09-27","nav":16.918,"day_change_pct":0.0},{"nav_date":"2016-09-26","nav":16.918,"day_change_pct":0.0828},{"nav_date":"2016-09-23","nav":16.904,"day_change_pct":-0.6232},{"nav_date":"2016-09-22","nav":17.01,"day_change_pct":0.8657},{"nav_date":"2016-09-21","nav":16.864,"day_change_pct":0.7107},{"nav_date":"2016-09-20","nav":16.745,"day_change_pct":0.0299},{"nav_date":"2016-09-19","nav":16.74,"day_change_pct":0.9407},{"nav_date":"2016-09-16","nav":16.584,"day_change_pct":-0.0783},{"nav_date":"2016-09-15","nav":16.597,"day_change_pct":0.912},{"nav_date":"2016-09-14","nav":16.447,"day_change_pct":-1.1895},{"nav_date":"2016-09-09","nav":16.645,"day_change_pct":-1.2986},{"nav_date":"2016-09-08","nav":16.864,"day_change_pct":-0.5543},{"nav_date":"2016-09-07","nav":16.958,"day_change_pct":-0.0413},{"nav_date":"2016-09-06","nav":16.965,"day_change_pct":0.2482},{"nav_date":"2016-09-02","nav":16.923,"day_change_pct":-0.2299},{"nav_date":"2016-09-01","nav":16.962,"day_change_pct":-0.6385},{"nav_date":"2016-08-31","nav":17.071,"day_change_pct":-0.0468},{"nav_date":"2016-08-30","nav":17.079,"day_change_pct":-0.3152},{"nav_date":"2016-08-29","nav":17.133,"day_change_pct":-0.8794},{"nav_date":"2016-08-26","nav":17.285,"day_change_pct":-0.1848},{"nav_date":"2016-08-25","nav":17.317,"day_change_pct":0.4466},{"nav_date":"2016-08-24","nav":17.24,"day_change_pct":0.1336},{"nav_date":"2016-08-23","nav":17.217,"day_change_pct":-0.145},{"nav_date":"2016-08-22","nav":17.242,"day_change_pct":0.1859},{"nav_date":"2016-08-19","nav":17.21,"day_change_pct":-0.4109},{"nav_date":"2016-08-18","nav":17.281,"day_change_pct":0.8168},{"nav_date":"2016-08-17","nav":17.141,"day_change_pct":-0.7067},{"nav_date":"2016-08-16","nav":17.263,"day_change_pct":0.5358},{"nav_date":"2016-08-12","nav":17.171,"day_change_pct":-0.7629},{"nav_date":"2016-08-11","nav":17.303,"day_change_pct":0.4528},{"nav_date":"2016-08-10","nav":17.225,"day_change_pct":-0.029},{"nav_date":"2016-08-09","nav":17.23,"day_change_pct":0.5134},{"nav_date":"2016-08-08","nav":17.142,"day_change_pct":1.0136},{"nav_date":"2016-08-05","nav":16.97,"day_change_pct":0.0236},{"nav_date":"2016-08-04","nav":16.966,"day_change_pct":0.3787},{"nav_date":"2016-08-03","nav":16.902,"day_change_pct":-0.594},{"nav_date":"2016-08-02","nav":17.003,"day_change_pct":-0.637},{"nav_date":"2016-08-01","nav":17.112,"day_change_pct":0.9319},{"nav_date":"2016-07-29","nav":16.954,"day_change_pct":-0.7145},{"nav_date":"2016-07-28","nav":17.076,"day_change_pct":-0.117},{"nav_date":"2016-07-27","nav":17.096,"day_change_pct":0.4347},{"nav_date":"2016-07-26","nav":17.022,"day_change_pct":0.1412},{"nav_date":"2016-07-25","nav":16.998,"day_change_pct":0.1237},{"nav_date":"2016-07-22","nav":16.977,"day_change_pct":0.053},{"nav_date":"2016-07-21","nav":16.968,"day_change_pct":-0.2938},{"nav_date":"2016-07-20","nav":17.018,"day_change_pct":0.419},{"nav_date":"2016-07-19","nav":16.947,"day_change_pct":0.0945},{"nav_date":"2016-07-18","nav":16.931,"day_change_pct":-0.1239},{"nav_date":"2016-07-15","nav":16.952,"day_change_pct":0.5039},{"nav_date":"2016-07-14","nav":16.867,"day_change_pct":-0.2484},{"nav_date":"2016-07-13","nav":16.909,"day_change_pct":1.1122},{"nav_date":"2016-07-12","nav":16.723,"day_change_pct":0.5895},{"nav_date":"2016-07-11","nav":16.625,"day_change_pct":0.8309},{"nav_date":"2016-07-08","nav":16.488,"day_change_pct":-0.2963},{"nav_date":"2016-07-07","nav":16.537,"day_change_pct":0.1635},{"nav_date":"2016-07-05","nav":16.51,"day_change_pct":-0.0605},{"nav_date":"2016-07-04","nav":16.52,"day_change_pct":-0.0605},{"nav_date":"2016-07-01","nav":16.53,"day_change_pct":0.0545},{"nav_date":"2016-06-30","nav":16.521,"day_change_pct":0.5233},{"nav_date":"2016-06-29","nav":16.435,"day_change_pct":1.4631},{"nav_date":"2016-06-28","nav":16.198,"day_change_pct":1.2945},{"nav_date":"2016-06-27","nav":15.991,"day_change_pct":-0.181},{"nav_date":"2016-06-24","nav":16.02,"day_change_pct":-1.3304},{"nav_date":"2016-06-23","nav":16.236,"day_change_pct":-0.1169},{"nav_date":"2016-06-22","nav":16.255,"day_change_pct":0.2405},{"nav_date":"2016-06-21","nav":16.216,"day_change_pct":0.5893},{"nav_date":"2016-06-20","nav":16.121,"day_change_pct":1.5304},{"nav_date":"2016-06-17","nav":15.878,"day_change_pct":0.5701},{"nav_date":"2016-06-16","nav":15.788,"day_change_pct":-0.7106},{"nav_date":"2016-06-15","nav":15.901,"day_change_pct":0.6838},{"nav_date":"2016-06-14","nav":15.793,"day_change_pct":-0.2148},{"nav_date":"2016-06-13","nav":15.827,"day_change_pct":-0.6279},{"nav_date":"2016-06-10","nav":15.927,"day_change_pct":-0.5495},{"nav_date":"2016-06-09","nav":16.015,"day_change_pct":-0.9708},{"nav_date":"2016-06-08","nav":16.172,"day_change_pct":-0.0185},{"nav_date":"2016-06-07","nav":16.175,"day_change_pct":0.6847},{"nav_date":"2016-06-06","nav":16.065,"day_change_pct":1.1013},{"nav_date":"2016-06-03","nav":15.89,"day_change_pct":1.0236},{"nav_date":"2016-06-02","nav":15.729,"day_change_pct":0.0955},{"nav_date":"2016-06-01","nav":15.714,"day_change_pct":0.1721},{"nav_date":"2016-05-31","nav":15.687,"day_change_pct":-0.4442},{"nav_date":"2016-05-30","nav":15.757,"day_change_pct":0.2226},{"nav_date":"2016-05-27","nav":15.722,"day_change_pct":0.1656},{"nav_date":"2016-05-26","nav":15.696,"day_change_pct":0.2683},{"nav_date":"2016-05-25","nav":15.654,"day_change_pct":0.6753},{"nav_date":"2016-05-24","nav":15.549,"day_change_pct":-0.1477},{"nav_date":"2016-05-23","nav":15.572,"day_change_pct":0.2317},{"nav_date":"2016-05-20","nav":15.536,"day_change_pct":0.2452},{"nav_date":"2016-05-19","nav":15.498,"day_change_pct":-0.6284},{"nav_date":"2016-05-18","nav":15.596,"day_change_pct":-0.7699},{"nav_date":"2016-05-17","nav":15.717,"day_change_pct":0.4025},{"nav_date":"2016-05-16","nav":15.654,"day_change_pct":0.2433},{"nav_date":"2016-05-13","nav":15.616,"day_change_pct":0.1989},{"nav_date":"2016-05-12","nav":15.585,"day_change_pct":-0.0128},{"nav_date":"2016-05-11","nav":15.587,"day_change_pct":0.3347},{"nav_date":"2016-05-10","nav":15.535,"day_change_pct":0.7393},{"nav_date":"2016-05-09","nav":15.421,"day_change_pct":-1.1221},{"nav_date":"2016-05-04","nav":15.596,"day_change_pct":-0.5611},{"nav_date":"2016-05-03","nav":15.684,"day_change_pct":-1.4886},{"nav_date":"2016-04-29","nav":15.921,"day_change_pct":0.0314},{"nav_date":"2016-04-28","nav":15.916,"day_change_pct":-0.5871},{"nav_date":"2016-04-27","nav":16.01,"day_change_pct":-0.4291},{"nav_date":"2016-04-26","nav":16.079,"day_change_pct":-0.9304},{"nav_date":"2016-04-25","nav":16.23,"day_change_pct":-0.0123},{"nav_date":"2016-04-22","nav":16.232,"day_change_pct":0.0},{"nav_date":"2016-04-21","nav":16.232,"day_change_pct":0.0678},{"nav_date":"2016-04-20","nav":16.221,"day_change_pct":0.714},{"nav_date":"2016-04-18","nav":16.106,"day_change_pct":0.9274},{"nav_date":"2016-04-13","nav":15.958,"day_change_pct":0.5989},{"nav_date":"2016-04-12","nav":15.863,"day_change_pct":0.6855},{"nav_date":"2016-04-11","nav":15.755,"day_change_pct":-0.1205},{"nav_date":"2016-04-08","nav":15.774,"day_change_pct":0.3116},{"nav_date":"2016-04-07","nav":15.725,"day_change_pct":0.0636},{"nav_date":"2016-04-06","nav":15.715,"day_change_pct":0.4988},{"nav_date":"2016-04-05","nav":15.637,"day_change_pct":-1.0191},{"nav_date":"2016-04-04","nav":15.798,"day_change_pct":0.1712},{"nav_date":"2016-04-01","nav":15.771,"day_change_pct":-0.2971},{"nav_date":"2016-03-31","nav":15.818,"day_change_pct":-0.0758},{"nav_date":"2016-03-30","nav":15.83,"day_change_pct":1.8137},{"nav_date":"2016-03-29","nav":15.548,"day_change_pct":-2.2814},{"nav_date":"2016-03-23","nav":15.911,"day_change_pct":0.1952},{"nav_date":"2016-03-22","nav":15.88,"day_change_pct":0.0063},{"nav_date":"2016-03-21","nav":15.879,"day_change_pct":-0.5636},{"nav_date":"2016-03-18","nav":15.969,"day_change_pct":0.1317},{"nav_date":"2016-03-17","nav":15.948,"day_change_pct":2.1391},{"nav_date":"2016-03-16","nav":15.614,"day_change_pct":-0.351},{"nav_date":"2016-03-15","nav":15.669,"day_change_pct":-0.6531},{"nav_date":"2016-03-14","nav":15.772,"day_change_pct":0.4842},{"nav_date":"2016-03-11","nav":15.696,"day_change_pct":0.7122},{"nav_date":"2016-03-10","nav":15.585,"day_change_pct":0.3412},{"nav_date":"2016-03-09","nav":15.532,"day_change_pct":0.759},{"nav_date":"2016-03-08","nav":15.415,"day_change_pct":-0.4521},{"nav_date":"2016-03-04","nav":15.485,"day_change_pct":0.5715},{"nav_date":"2016-03-03","nav":15.397,"day_change_pct":0.8383},{"nav_date":"2016-03-02","nav":15.269,"day_change_pct":0.9721},{"nav_date":"2016-03-01","nav":15.122,"day_change_pct":0.1789},{"nav_date":"2016-02-29","nav":15.095,"day_change_pct":-0.2049},{"nav_date":"2016-02-26","nav":15.126,"day_change_pct":0.9612},{"nav_date":"2016-02-25","nav":14.982,"day_change_pct":0.8685},{"nav_date":"2016-02-24","nav":14.853,"day_change_pct":-1.1053},{"nav_date":"2016-02-23","nav":15.019,"day_change_pct":-0.5101},{"nav_date":"2016-02-22","nav":15.096,"day_change_pct":0.6668},{"nav_date":"2016-02-19","nav":14.996,"day_change_pct":-1.01},{"nav_date":"2016-02-18","nav":15.149,"day_change_pct":0.4842},{"nav_date":"2016-02-17","nav":15.076,"day_change_pct":-0.0265},{"nav_date":"2016-02-16","nav":15.08,"day_change_pct":0.3794},{"nav_date":"2016-02-15","nav":15.023,"day_change_pct":1.4588},{"nav_date":"2016-02-12","nav":14.807,"day_change_pct":-0.4237},{"nav_date":"2016-02-11","nav":14.87,"day_change_pct":-0.1075},{"nav_date":"2016-02-10","nav":14.886,"day_change_pct":-0.5279},{"nav_date":"2016-02-05","nav":14.965,"day_change_pct":2.1153},{"nav_date":"2016-02-04","nav":14.655,"day_change_pct":1.6015},{"nav_date":"2016-02-03","nav":14.424,"day_change_pct":-0.4692},{"nav_date":"2016-02-02","nav":14.492,"day_change_pct":-0.6513},{"nav_date":"2016-02-01","nav":14.587,"day_change_pct":-0.2121},{"nav_date":"2016-01-29","nav":14.618,"day_change_pct":1.7967},{"nav_date":"2016-01-28","nav":14.36,"day_change_pct":0.779},{"nav_date":"2016-01-27","nav":14.249,"day_change_pct":0.5433},{"nav_date":"2016-01-25","nav":14.172,"day_change_pct":0.9186},{"nav_date":"2016-01-22","nav":14.043,"day_change_pct":1.4814},{"nav_date":"2016-01-21","nav":13.838,"day_change_pct":-0.4532},{"nav_date":"2016-01-20","nav":13.901,"day_change_pct":-1.5998},{"nav_date":"2016-01-19","nav":14.127,"day_change_pct":1.2325},{"nav_date":"2016-01-18","nav":13.955,"day_change_pct":-1.0284},{"nav_date":"2016-01-15","nav":14.1,"day_change_pct":-0.0638},{"nav_date":"2016-01-14","nav":14.109,"day_change_pct":-1.3908},{"nav_date":"2016-01-13","nav":14.308,"day_change_pct":1.2669},{"nav_date":"2016-01-12","nav":14.129,"day_change_pct":0.5838},{"nav_date":"2016-01-11","nav":14.047,"day_change_pct":-1.1262},{"nav_date":"2016-01-08","nav":14.207,"day_change_pct":0.0916},{"nav_date":"2016-01-07","nav":14.194,"day_change_pct":-1.7036},{"nav_date":"2016-01-06","nav":14.44,"day_change_pct":-0.3175},{"nav_date":"2016-01-05","nav":14.486,"day_change_pct":0.3533},{"nav_date":"2016-01-04","nav":14.435,"day_change_pct":-2.3012},{"nav_date":"2015-12-30","nav":14.775,"day_change_pct":0.2374},{"nav_date":"2015-12-29","nav":14.74,"day_change_pct":0.3131},{"nav_date":"2015-12-28","nav":14.694,"day_change_pct":0.5062},{"nav_date":"2015-12-23","nav":14.62,"day_change_pct":0.2812},{"nav_date":"2015-12-22","nav":14.579,"day_change_pct":0.5102},{"nav_date":"2015-12-21","nav":14.505,"day_change_pct":0.4362},{"nav_date":"2015-12-18","nav":14.442,"day_change_pct":-1.2783},{"nav_date":"2015-12-17","nav":14.629,"day_change_pct":0.3636},{"nav_date":"2015-12-16","nav":14.576,"day_change_pct":0.879},{"nav_date":"2015-12-15","nav":14.449,"day_change_pct":0.8938},{"nav_date":"2015-12-14","nav":14.321,"day_change_pct":-0.0349},{"nav_date":"2015-12-11","nav":14.326,"day_change_pct":-1.7219},{"nav_date":"2015-12-10","nav":14.577,"day_change_pct":-0.3214},{"nav_date":"2015-12-09","nav":14.624,"day_change_pct":-0.4086},{"nav_date":"2015-12-08","nav":14.684,"day_change_pct":-1.3967},{"nav_date":"2015-12-07","nav":14.892,"day_change_pct":-0.1274},{"nav_date":"2015-12-04","nav":14.911,"day_change_pct":0.141},{"nav_date":"2015-12-03","nav":14.89,"day_change_pct":0.2964},{"nav_date":"2015-12-02","nav":14.846,"day_change_pct":0.1552},{"nav_date":"2015-12-01","nav":14.823,"day_change_pct":1.0912},{"nav_date":"2015-11-30","nav":14.663,"day_change_pct":-0.8855},{"nav_date":"2015-11-27","nav":14.794,"day_change_pct":-0.8777},{"nav_date":"2015-11-26","nav":14.925,"day_change_pct":0.067},{"nav_date":"2015-11-24","nav":14.915,"day_change_pct":0.5393},{"nav_date":"2015-11-23","nav":14.835,"day_change_pct":-0.4563},{"nav_date":"2015-11-20","nav":14.903,"day_change_pct":1.1676},{"nav_date":"2015-11-19","nav":14.731,"day_change_pct":1.1397},{"nav_date":"2015-11-18","nav":14.565,"day_change_pct":-0.4375},{"nav_date":"2015-11-17","nav":14.629,"day_change_pct":0.1095},{"nav_date":"2015-11-16","nav":14.613,"day_change_pct":-0.8885},{"nav_date":"2015-11-13","nav":14.744,"day_change_pct":-0.7606},{"nav_date":"2015-11-09","nav":14.857,"day_change_pct":-0.8476},{"nav_date":"2015-11-06","nav":14.984,"day_change_pct":-0.3988},{"nav_date":"2015-11-05","nav":15.044,"day_change_pct":-0.6078},{"nav_date":"2015-11-04","nav":15.136,"day_change_pct":1.4409},{"nav_date":"2015-11-03","nav":14.921,"day_change_pct":1.5518},{"nav_date":"2015-11-02","nav":14.693,"day_change_pct":0.034},{"nav_date":"2015-10-30","nav":14.688,"day_change_pct":0.1091}],"total":1274,"page":1,"page_size":250}