{"fund_details":{"scheme_code":115291,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 55 - 6 Months Plan D - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-07","nav":10.4791,"day_change_pct":0.1357},{"nav_date":"2011-12-05","nav":10.4649,"day_change_pct":0.0679},{"nav_date":"2011-12-02","nav":10.4578,"day_change_pct":0.023},{"nav_date":"2011-12-01","nav":10.4554,"day_change_pct":0.023},{"nav_date":"2011-11-30","nav":10.453,"day_change_pct":0.023},{"nav_date":"2011-11-29","nav":10.4506,"day_change_pct":0.023},{"nav_date":"2011-11-28","nav":10.4482,"day_change_pct":0.069},{"nav_date":"2011-11-25","nav":10.441,"day_change_pct":0.023},{"nav_date":"2011-11-24","nav":10.4386,"day_change_pct":0.023},{"nav_date":"2011-11-23","nav":10.4362,"day_change_pct":0.023},{"nav_date":"2011-11-22","nav":10.4338,"day_change_pct":0.023},{"nav_date":"2011-11-21","nav":10.4314,"day_change_pct":0.0681},{"nav_date":"2011-11-18","nav":10.4243,"day_change_pct":0.023},{"nav_date":"2011-11-17","nav":10.4219,"day_change_pct":0.023},{"nav_date":"2011-11-16","nav":10.4195,"day_change_pct":0.023},{"nav_date":"2011-11-15","nav":10.4171,"day_change_pct":0.023},{"nav_date":"2011-11-14","nav":10.4147,"day_change_pct":0.0692},{"nav_date":"2011-11-11","nav":10.4075,"day_change_pct":0.0461},{"nav_date":"2011-11-09","nav":10.4027,"day_change_pct":0.0231},{"nav_date":"2011-11-08","nav":10.4003,"day_change_pct":0.0924},{"nav_date":"2011-11-04","nav":10.3907,"day_change_pct":0.0231},{"nav_date":"2011-11-03","nav":10.3883,"day_change_pct":0.0231},{"nav_date":"2011-11-02","nav":10.3859,"day_change_pct":0.0231},{"nav_date":"2011-11-01","nav":10.3835,"day_change_pct":0.0231},{"nav_date":"2011-10-31","nav":10.3811,"day_change_pct":0.0694},{"nav_date":"2011-10-28","nav":10.3739,"day_change_pct":0.0695},{"nav_date":"2011-10-25","nav":10.3667,"day_change_pct":0.0232},{"nav_date":"2011-10-24","nav":10.3643,"day_change_pct":0.0695},{"nav_date":"2011-10-21","nav":10.3571,"day_change_pct":0.0232},{"nav_date":"2011-10-20","nav":10.3547,"day_change_pct":0.0232},{"nav_date":"2011-10-19","nav":10.3523,"day_change_pct":0.0222},{"nav_date":"2011-10-18","nav":10.35,"day_change_pct":0.0232},{"nav_date":"2011-10-17","nav":10.3476,"day_change_pct":0.0696},{"nav_date":"2011-10-14","nav":10.3404,"day_change_pct":0.0232},{"nav_date":"2011-10-13","nav":10.338,"day_change_pct":0.0232},{"nav_date":"2011-10-12","nav":10.3356,"day_change_pct":0.0232},{"nav_date":"2011-10-11","nav":10.3332,"day_change_pct":0.0232},{"nav_date":"2011-10-10","nav":10.3308,"day_change_pct":0.0697},{"nav_date":"2011-10-07","nav":10.3236,"day_change_pct":0.0465},{"nav_date":"2011-10-05","nav":10.3188,"day_change_pct":0.0233},{"nav_date":"2011-10-04","nav":10.3164,"day_change_pct":0.0233},{"nav_date":"2011-10-03","nav":10.314,"day_change_pct":0.0932},{"nav_date":"2011-09-29","nav":10.3044,"day_change_pct":0.0233},{"nav_date":"2011-09-28","nav":10.302,"day_change_pct":0.0233},{"nav_date":"2011-09-27","nav":10.2996,"day_change_pct":0.0253},{"nav_date":"2011-09-26","nav":10.297,"day_change_pct":0.0739},{"nav_date":"2011-09-23","nav":10.2894,"day_change_pct":0.0253},{"nav_date":"2011-09-22","nav":10.2868,"day_change_pct":0.0243},{"nav_date":"2011-09-21","nav":10.2843,"day_change_pct":0.0253},{"nav_date":"2011-09-20","nav":10.2817,"day_change_pct":0.0243},{"nav_date":"2011-09-19","nav":10.2792,"day_change_pct":0.075},{"nav_date":"2011-09-16","nav":10.2715,"day_change_pct":0.0497},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2664,"day_change_pct":0.0253},{"nav_date":"2011-09-13","nav":10.2638,"day_change_pct":0.0244},{"nav_date":"2011-09-12","nav":10.2613,"day_change_pct":0.0751},{"nav_date":"2011-09-09","nav":10.2536,"day_change_pct":0.0244},{"nav_date":"2011-09-08","nav":10.2511,"day_change_pct":0.0254},{"nav_date":"2011-09-07","nav":10.2485,"day_change_pct":0.0244},{"nav_date":"2011-09-06","nav":10.246,"day_change_pct":0.0225},{"nav_date":"2011-09-05","nav":10.2437,"day_change_pct":0.085},{"nav_date":"2011-09-02","nav":10.235,"day_change_pct":0.0802},{"nav_date":"2011-08-30","nav":10.2268,"day_change_pct":0.0156},{"nav_date":"2011-08-29","nav":10.2252,"day_change_pct":0.0519},{"nav_date":"2011-08-26","nav":10.2199,"day_change_pct":0.0078},{"nav_date":"2011-08-25","nav":10.2191,"day_change_pct":0.0206},{"nav_date":"2011-08-24","nav":10.217,"day_change_pct":0.0166},{"nav_date":"2011-08-23","nav":10.2153,"day_change_pct":0.046},{"nav_date":"2011-08-22","nav":10.2106,"day_change_pct":0.1294},{"nav_date":"2011-08-18","nav":10.1974,"day_change_pct":0.0334},{"nav_date":"2011-08-17","nav":10.194,"day_change_pct":0.0353},{"nav_date":"2011-08-16","nav":10.1904,"day_change_pct":0.0619},{"nav_date":"2011-08-12","nav":10.1841,"day_change_pct":0.0088},{"nav_date":"2011-08-11","nav":10.1832,"day_change_pct":0.0206},{"nav_date":"2011-08-10","nav":10.1811,"day_change_pct":0.0167},{"nav_date":"2011-08-09","nav":10.1794,"day_change_pct":0.0236},{"nav_date":"2011-08-08","nav":10.177,"day_change_pct":0.1082},{"nav_date":"2011-08-05","nav":10.166,"day_change_pct":0.0531},{"nav_date":"2011-08-04","nav":10.1606,"day_change_pct":0.0226},{"nav_date":"2011-08-03","nav":10.1583,"day_change_pct":0.0158},{"nav_date":"2011-08-02","nav":10.1567,"day_change_pct":0.0246},{"nav_date":"2011-08-01","nav":10.1542,"day_change_pct":0.071},{"nav_date":"2011-07-29","nav":10.147,"day_change_pct":0.0177},{"nav_date":"2011-07-28","nav":10.1452,"day_change_pct":0.0158},{"nav_date":"2011-07-27","nav":10.1436,"day_change_pct":0.0079},{"nav_date":"2011-07-26","nav":10.1428,"day_change_pct":0.0089},{"nav_date":"2011-07-25","nav":10.1419,"day_change_pct":0.0631},{"nav_date":"2011-07-22","nav":10.1355,"day_change_pct":0.0237},{"nav_date":"2011-07-21","nav":10.1331,"day_change_pct":-0.0079},{"nav_date":"2011-07-20","nav":10.1339,"day_change_pct":0.0237},{"nav_date":"2011-07-19","nav":10.1315,"day_change_pct":0.0276},{"nav_date":"2011-07-18","nav":10.1287,"day_change_pct":0.0731},{"nav_date":"2011-07-15","nav":10.1213,"day_change_pct":0.0504},{"nav_date":"2011-07-14","nav":10.1162,"day_change_pct":0.0316},{"nav_date":"2011-07-13","nav":10.113,"day_change_pct":0.0415},{"nav_date":"2011-07-12","nav":10.1088,"day_change_pct":0.0624},{"nav_date":"2011-07-11","nav":10.1025,"day_change_pct":0.0852},{"nav_date":"2011-07-08","nav":10.0939,"day_change_pct":0.0287},{"nav_date":"2011-07-07","nav":10.091,"day_change_pct":0.0069},{"nav_date":"2011-07-06","nav":10.0903,"day_change_pct":-0.0139},{"nav_date":"2011-07-05","nav":10.0917,"day_change_pct":-0.003},{"nav_date":"2011-07-04","nav":10.092,"day_change_pct":-0.0129},{"nav_date":"2011-06-30","nav":10.0933,"day_change_pct":0.0684},{"nav_date":"2011-06-29","nav":10.0864,"day_change_pct":0.0595},{"nav_date":"2011-06-28","nav":10.0804,"day_change_pct":0.0894},{"nav_date":"2011-06-27","nav":10.0714,"day_change_pct":0.1054},{"nav_date":"2011-06-24","nav":10.0608,"day_change_pct":0.0447},{"nav_date":"2011-06-23","nav":10.0563,"day_change_pct":-0.0139},{"nav_date":"2011-06-22","nav":10.0577,"day_change_pct":-0.003},{"nav_date":"2011-06-21","nav":10.058,"day_change_pct":0.0477},{"nav_date":"2011-06-20","nav":10.0532,"day_change_pct":0.1454},{"nav_date":"2011-06-17","nav":10.0386,"day_change_pct":0.0379},{"nav_date":"2011-06-16","nav":10.0348,"day_change_pct":0.1147},{"nav_date":"2011-06-15","nav":10.0233,"day_change_pct":0.0339},{"nav_date":"2011-06-14","nav":10.0199,"day_change_pct":0.0429},{"nav_date":"2011-06-13","nav":10.0156,"day_change_pct":0.0869},{"nav_date":"2011-06-10","nav":10.0069,"day_change_pct":0.029},{"nav_date":"2011-06-09","nav":10.004,"day_change_pct":null}],"total":118,"page":1,"page_size":250}