{"fund_details":{"scheme_code":115290,"scheme_name":"Union Flexi Cap Fund - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01120","isin_reinvest":"INF582M01112","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":28.64,"day_change_pct":0.2801},{"nav_date":"2026-09-16","nav":28.56,"day_change_pct":0.2105},{"nav_date":"2026-09-15","nav":28.5,"day_change_pct":-2.5641},{"nav_date":"2026-09-11","nav":29.25,"day_change_pct":-0.0683},{"nav_date":"2026-09-10","nav":29.27,"day_change_pct":0.1026},{"nav_date":"2026-09-09","nav":29.24,"day_change_pct":-0.4087},{"nav_date":"2026-09-08","nav":29.36,"day_change_pct":0.1023},{"nav_date":"2026-09-07","nav":29.33,"day_change_pct":-0.1702},{"nav_date":"2026-09-04","nav":29.38,"day_change_pct":-0.1699},{"nav_date":"2026-09-03","nav":29.43,"day_change_pct":0.3067},{"nav_date":"2026-09-02","nav":29.34,"day_change_pct":-0.4749},{"nav_date":"2026-09-01","nav":29.48,"day_change_pct":-1.0406},{"nav_date":"2026-08-31","nav":29.79,"day_change_pct":0.3706},{"nav_date":"2026-08-28","nav":29.68,"day_change_pct":0.135},{"nav_date":"2026-08-27","nav":29.64,"day_change_pct":-0.1011},{"nav_date":"2026-08-26","nav":29.67,"day_change_pct":-0.101},{"nav_date":"2026-08-25","nav":29.7,"day_change_pct":0.6438},{"nav_date":"2026-08-24","nav":29.51,"day_change_pct":-0.4722},{"nav_date":"2026-08-21","nav":29.65,"day_change_pct":-0.0674},{"nav_date":"2026-08-20","nav":29.67,"day_change_pct":0.5081},{"nav_date":"2026-08-19","nav":29.52,"day_change_pct":-0.3376},{"nav_date":"2026-08-18","nav":29.62,"day_change_pct":-0.2022},{"nav_date":"2026-08-17","nav":29.68,"day_change_pct":-0.2688},{"nav_date":"2026-08-14","nav":29.76,"day_change_pct":-0.0336},{"nav_date":"2026-08-13","nav":29.77,"day_change_pct":0.0336},{"nav_date":"2026-08-12","nav":29.76,"day_change_pct":0.3372},{"nav_date":"2026-08-11","nav":29.66,"day_change_pct":-0.1347},{"nav_date":"2026-08-10","nav":29.7,"day_change_pct":0.5416},{"nav_date":"2026-08-07","nav":29.54,"day_change_pct":-0.6057},{"nav_date":"2026-08-06","nav":29.72,"day_change_pct":0.2023},{"nav_date":"2026-08-05","nav":29.66,"day_change_pct":0.2366},{"nav_date":"2026-08-04","nav":29.59,"day_change_pct":-0.0338},{"nav_date":"2026-08-03","nav":29.6,"day_change_pct":1.5089},{"nav_date":"2026-07-31","nav":29.16,"day_change_pct":0.9695},{"nav_date":"2026-07-30","nav":28.88,"day_change_pct":-0.0346},{"nav_date":"2026-07-29","nav":28.89,"day_change_pct":0.9081},{"nav_date":"2026-07-28","nav":28.63,"day_change_pct":-0.5903},{"nav_date":"2026-07-27","nav":28.8,"day_change_pct":1.1236},{"nav_date":"2026-07-24","nav":28.48,"day_change_pct":-0.2452},{"nav_date":"2026-07-23","nav":28.55,"day_change_pct":-0.8336},{"nav_date":"2026-07-22","nav":28.79,"day_change_pct":-1.235},{"nav_date":"2026-07-21","nav":29.15,"day_change_pct":0.103},{"nav_date":"2026-07-20","nav":29.12,"day_change_pct":0.1376},{"nav_date":"2026-07-17","nav":29.08,"day_change_pct":0.3451},{"nav_date":"2026-07-16","nav":28.98,"day_change_pct":-0.1378},{"nav_date":"2026-07-15","nav":29.02,"day_change_pct":0.5544},{"nav_date":"2026-07-14","nav":28.86,"day_change_pct":-0.654},{"nav_date":"2026-07-13","nav":29.05,"day_change_pct":0.1034},{"nav_date":"2026-07-10","nav":29.02,"day_change_pct":1.2914},{"nav_date":"2026-07-09","nav":28.65,"day_change_pct":0.9158},{"nav_date":"2026-07-08","nav":28.39,"day_change_pct":-1.8326},{"nav_date":"2026-07-07","nav":28.92,"day_change_pct":-0.6527},{"nav_date":"2026-07-06","nav":29.11,"day_change_pct":0.518},{"nav_date":"2026-07-03","nav":28.96,"day_change_pct":-0.3098},{"nav_date":"2026-07-02","nav":29.05,"day_change_pct":0.4148},{"nav_date":"2026-07-01","nav":28.93,"day_change_pct":0.6261},{"nav_date":"2026-06-30","nav":28.75,"day_change_pct":0.349},{"nav_date":"2026-06-29","nav":28.65,"day_change_pct":0.1748},{"nav_date":"2026-06-25","nav":28.6,"day_change_pct":-0.1048},{"nav_date":"2026-06-24","nav":28.63,"day_change_pct":0.5973},{"nav_date":"2026-06-23","nav":28.46,"day_change_pct":-0.6285},{"nav_date":"2026-06-22","nav":28.64,"day_change_pct":-11.3313},{"nav_date":"2026-06-19","nav":32.3,"day_change_pct":0.3417},{"nav_date":"2026-06-18","nav":32.19,"day_change_pct":0.6881},{"nav_date":"2026-06-17","nav":31.97,"day_change_pct":0.6612},{"nav_date":"2026-06-16","nav":31.76,"day_change_pct":0.2842},{"nav_date":"2026-06-15","nav":31.67,"day_change_pct":1.2468},{"nav_date":"2026-06-12","nav":31.28,"day_change_pct":1.9225},{"nav_date":"2026-06-11","nav":30.69,"day_change_pct":-0.5831},{"nav_date":"2026-06-10","nav":30.87,"day_change_pct":-0.5156},{"nav_date":"2026-06-09","nav":31.03,"day_change_pct":1.2068},{"nav_date":"2026-06-08","nav":30.66,"day_change_pct":-1.2878},{"nav_date":"2026-06-05","nav":31.06,"day_change_pct":0.1289},{"nav_date":"2026-06-04","nav":31.02,"day_change_pct":0.2586},{"nav_date":"2026-06-03","nav":30.94,"day_change_pct":-0.1613},{"nav_date":"2026-06-02","nav":30.99,"day_change_pct":0.1292},{"nav_date":"2026-06-01","nav":30.95,"day_change_pct":-1.2444},{"nav_date":"2026-05-29","nav":31.34,"day_change_pct":-1.2291},{"nav_date":"2026-05-27","nav":31.73,"day_change_pct":0.4432},{"nav_date":"2026-05-26","nav":31.59,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":31.59,"day_change_pct":1.2825},{"nav_date":"2026-05-22","nav":31.19,"day_change_pct":0.1606},{"nav_date":"2026-05-21","nav":31.14,"day_change_pct":0.1286},{"nav_date":"2026-05-20","nav":31.1,"day_change_pct":0.2256},{"nav_date":"2026-05-19","nav":31.03,"day_change_pct":0.3233},{"nav_date":"2026-05-18","nav":30.93,"day_change_pct":-0.8018},{"nav_date":"2026-05-15","nav":31.18,"day_change_pct":-0.5105},{"nav_date":"2026-05-14","nav":31.34,"day_change_pct":0.869},{"nav_date":"2026-05-13","nav":31.07,"day_change_pct":0.2905},{"nav_date":"2026-05-12","nav":30.98,"day_change_pct":-2.2096},{"nav_date":"2026-05-11","nav":31.68,"day_change_pct":-0.8761},{"nav_date":"2026-05-08","nav":31.96,"day_change_pct":-0.6219},{"nav_date":"2026-05-07","nav":32.16,"day_change_pct":0.6258},{"nav_date":"2026-05-06","nav":31.96,"day_change_pct":1.3959},{"nav_date":"2026-05-05","nav":31.52,"day_change_pct":-0.0951},{"nav_date":"2026-05-04","nav":31.55,"day_change_pct":0.6701},{"nav_date":"2026-04-30","nav":31.34,"day_change_pct":-0.5079},{"nav_date":"2026-04-29","nav":31.5,"day_change_pct":0.2227},{"nav_date":"2026-04-28","nav":31.43,"day_change_pct":-0.4119},{"nav_date":"2026-04-27","nav":31.56,"day_change_pct":0.7985},{"nav_date":"2026-04-24","nav":31.31,"day_change_pct":-0.8236},{"nav_date":"2026-04-23","nav":31.57,"day_change_pct":-0.7857},{"nav_date":"2026-04-22","nav":31.82,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":31.82,"day_change_pct":0.6007},{"nav_date":"2026-04-20","nav":31.63,"day_change_pct":0.1583},{"nav_date":"2026-04-17","nav":31.58,"day_change_pct":0.8946},{"nav_date":"2026-04-16","nav":31.3,"day_change_pct":0.3205},{"nav_date":"2026-04-15","nav":31.2,"day_change_pct":1.3645},{"nav_date":"2026-04-13","nav":30.78,"day_change_pct":-0.6776},{"nav_date":"2026-04-10","nav":30.99,"day_change_pct":1.54},{"nav_date":"2026-04-09","nav":30.52,"day_change_pct":-0.4241},{"nav_date":"2026-04-08","nav":30.65,"day_change_pct":3.9335},{"nav_date":"2026-04-07","nav":29.49,"day_change_pct":0.5112},{"nav_date":"2026-04-06","nav":29.34,"day_change_pct":1.2772},{"nav_date":"2026-04-02","nav":28.97,"day_change_pct":-0.2067},{"nav_date":"2026-04-01","nav":29.03,"day_change_pct":1.8596},{"nav_date":"2026-03-31","nav":28.5,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":28.5,"day_change_pct":-2.3973},{"nav_date":"2026-03-27","nav":29.2,"day_change_pct":-2.1776},{"nav_date":"2026-03-25","nav":29.85,"day_change_pct":1.9816},{"nav_date":"2026-03-24","nav":29.27,"day_change_pct":2.1997},{"nav_date":"2026-03-23","nav":28.64,"day_change_pct":-3.1451},{"nav_date":"2026-03-20","nav":29.57,"day_change_pct":0.4757},{"nav_date":"2026-03-19","nav":29.43,"day_change_pct":-2.9993},{"nav_date":"2026-03-18","nav":30.34,"day_change_pct":1.2008},{"nav_date":"2026-03-17","nav":29.98,"day_change_pct":1.2154},{"nav_date":"2026-03-16","nav":29.62,"day_change_pct":0.3048},{"nav_date":"2026-03-13","nav":29.53,"day_change_pct":-2.5413},{"nav_date":"2026-03-12","nav":30.3,"day_change_pct":-0.6883},{"nav_date":"2026-03-11","nav":30.51,"day_change_pct":-1.5489},{"nav_date":"2026-03-10","nav":30.99,"day_change_pct":1.54},{"nav_date":"2026-03-09","nav":30.52,"day_change_pct":-2.0853},{"nav_date":"2026-03-06","nav":31.17,"day_change_pct":-0.7641},{"nav_date":"2026-03-05","nav":31.41,"day_change_pct":1.1269},{"nav_date":"2026-03-04","nav":31.06,"day_change_pct":-2.1116},{"nav_date":"2026-03-02","nav":31.73,"day_change_pct":-1.5513},{"nav_date":"2026-02-27","nav":32.23,"day_change_pct":-1.135},{"nav_date":"2026-02-26","nav":32.6,"day_change_pct":0.2152},{"nav_date":"2026-02-25","nav":32.53,"day_change_pct":0.3084},{"nav_date":"2026-02-24","nav":32.43,"day_change_pct":-0.9166},{"nav_date":"2026-02-23","nav":32.73,"day_change_pct":0.4912},{"nav_date":"2026-02-20","nav":32.57,"day_change_pct":0.4007},{"nav_date":"2026-02-19","nav":32.44,"day_change_pct":-1.3682},{"nav_date":"2026-02-18","nav":32.89,"day_change_pct":0.5196},{"nav_date":"2026-02-17","nav":32.72,"day_change_pct":0.3066},{"nav_date":"2026-02-16","nav":32.62,"day_change_pct":0.7101},{"nav_date":"2026-02-13","nav":32.39,"day_change_pct":-1.2199},{"nav_date":"2026-02-12","nav":32.79,"day_change_pct":-0.2737},{"nav_date":"2026-02-11","nav":32.88,"day_change_pct":0.2745},{"nav_date":"2026-02-10","nav":32.79,"day_change_pct":0.2139},{"nav_date":"2026-02-09","nav":32.72,"day_change_pct":1.3003},{"nav_date":"2026-02-06","nav":32.3,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":32.3,"day_change_pct":-0.4929},{"nav_date":"2026-02-04","nav":32.46,"day_change_pct":0.4332},{"nav_date":"2026-02-03","nav":32.32,"day_change_pct":2.701},{"nav_date":"2026-02-02","nav":31.47,"day_change_pct":-1.2241},{"nav_date":"2026-01-30","nav":31.86,"day_change_pct":0.1572},{"nav_date":"2026-01-29","nav":31.81,"day_change_pct":0.0944},{"nav_date":"2026-01-28","nav":31.78,"day_change_pct":1.2747},{"nav_date":"2026-01-27","nav":31.38,"day_change_pct":0.2556},{"nav_date":"2026-01-23","nav":31.3,"day_change_pct":-1.3552},{"nav_date":"2026-01-22","nav":31.73,"day_change_pct":0.8262},{"nav_date":"2026-01-21","nav":31.47,"day_change_pct":-0.5058},{"nav_date":"2026-01-20","nav":31.63,"day_change_pct":-1.7702},{"nav_date":"2026-01-19","nav":32.2,"day_change_pct":-0.186},{"nav_date":"2026-01-16","nav":32.26,"day_change_pct":0.3109},{"nav_date":"2026-01-14","nav":32.16,"day_change_pct":-0.1242},{"nav_date":"2026-01-13","nav":32.2,"day_change_pct":-0.155},{"nav_date":"2026-01-12","nav":32.25,"day_change_pct":-0.1857},{"nav_date":"2026-01-09","nav":32.31,"day_change_pct":-0.7373},{"nav_date":"2026-01-08","nav":32.55,"day_change_pct":-1.4532},{"nav_date":"2026-01-07","nav":33.03,"day_change_pct":-0.1813},{"nav_date":"2026-01-06","nav":33.09,"day_change_pct":-0.3013},{"nav_date":"2026-01-05","nav":33.19,"day_change_pct":-0.0602},{"nav_date":"2026-01-02","nav":33.21,"day_change_pct":0.8197},{"nav_date":"2026-01-01","nav":32.94,"day_change_pct":0.1825},{"nav_date":"2025-12-31","nav":32.88,"day_change_pct":0.828},{"nav_date":"2025-12-30","nav":32.61,"day_change_pct":-0.0307},{"nav_date":"2025-12-29","nav":32.62,"day_change_pct":-0.5185},{"nav_date":"2025-12-26","nav":32.79,"day_change_pct":-0.546},{"nav_date":"2025-12-24","nav":32.97,"day_change_pct":-0.2119},{"nav_date":"2025-12-23","nav":33.04,"day_change_pct":0.0606},{"nav_date":"2025-12-22","nav":33.02,"day_change_pct":0.8244},{"nav_date":"2025-12-19","nav":32.75,"day_change_pct":0.9867},{"nav_date":"2025-12-18","nav":32.43,"day_change_pct":-0.1232},{"nav_date":"2025-12-17","nav":32.47,"day_change_pct":-0.2458},{"nav_date":"2025-12-16","nav":32.55,"day_change_pct":-0.641},{"nav_date":"2025-12-15","nav":32.76,"day_change_pct":0.0917},{"nav_date":"2025-12-12","nav":32.73,"day_change_pct":0.7697},{"nav_date":"2025-12-11","nav":32.48,"day_change_pct":0.6508},{"nav_date":"2025-12-10","nav":32.27,"day_change_pct":-0.5547},{"nav_date":"2025-12-09","nav":32.45,"day_change_pct":0.0617},{"nav_date":"2025-12-08","nav":32.43,"day_change_pct":-1.2785},{"nav_date":"2025-12-05","nav":32.85,"day_change_pct":0.3973},{"nav_date":"2025-12-04","nav":32.72,"day_change_pct":-0.0306},{"nav_date":"2025-12-03","nav":32.73,"day_change_pct":-0.4259},{"nav_date":"2025-12-02","nav":32.87,"day_change_pct":-0.4844},{"nav_date":"2025-12-01","nav":33.03,"day_change_pct":0.182},{"nav_date":"2025-11-28","nav":32.97,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":32.97,"day_change_pct":-0.1817},{"nav_date":"2025-11-26","nav":33.03,"day_change_pct":1.2879},{"nav_date":"2025-11-25","nav":32.61,"day_change_pct":-0.0307},{"nav_date":"2025-11-24","nav":32.62,"day_change_pct":-0.4577},{"nav_date":"2025-11-21","nav":32.77,"day_change_pct":-0.8772},{"nav_date":"2025-11-20","nav":33.06,"day_change_pct":0.2426},{"nav_date":"2025-11-19","nav":32.98,"day_change_pct":0.3957},{"nav_date":"2025-11-18","nav":32.85,"day_change_pct":-0.6352},{"nav_date":"2025-11-17","nav":33.06,"day_change_pct":0.4253},{"nav_date":"2025-11-14","nav":32.92,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":32.92,"day_change_pct":-0.3028},{"nav_date":"2025-11-12","nav":33.02,"day_change_pct":0.5481},{"nav_date":"2025-11-11","nav":32.84,"day_change_pct":0.2748},{"nav_date":"2025-11-10","nav":32.75,"day_change_pct":0.4601},{"nav_date":"2025-11-07","nav":32.6,"day_change_pct":0.1536},{"nav_date":"2025-11-06","nav":32.55,"day_change_pct":-0.9434},{"nav_date":"2025-11-04","nav":32.86,"day_change_pct":-0.7251},{"nav_date":"2025-11-03","nav":33.1,"day_change_pct":0.3943},{"nav_date":"2025-10-31","nav":32.97,"day_change_pct":-0.603},{"nav_date":"2025-10-30","nav":33.17,"day_change_pct":-0.4203},{"nav_date":"2025-10-29","nav":33.31,"day_change_pct":0.1503},{"nav_date":"2025-10-28","nav":33.26,"day_change_pct":0.1204},{"nav_date":"2025-10-27","nav":33.22,"day_change_pct":0.6362},{"nav_date":"2025-10-24","nav":33.01,"day_change_pct":-0.2116},{"nav_date":"2025-10-23","nav":33.08,"day_change_pct":-0.1208},{"nav_date":"2025-10-20","nav":33.12,"day_change_pct":0.3636},{"nav_date":"2025-10-17","nav":33.0,"day_change_pct":0.0606},{"nav_date":"2025-10-16","nav":32.98,"day_change_pct":0.6101},{"nav_date":"2025-10-15","nav":32.78,"day_change_pct":0.9236},{"nav_date":"2025-10-14","nav":32.48,"day_change_pct":-0.7031},{"nav_date":"2025-10-13","nav":32.71,"day_change_pct":-0.1221},{"nav_date":"2025-10-10","nav":32.75,"day_change_pct":0.337},{"nav_date":"2025-10-09","nav":32.64,"day_change_pct":0.3381},{"nav_date":"2025-10-08","nav":32.53,"day_change_pct":-0.4285},{"nav_date":"2025-10-07","nav":32.67,"day_change_pct":0.2147},{"nav_date":"2025-10-06","nav":32.6,"day_change_pct":0.7417},{"nav_date":"2025-10-03","nav":32.36,"day_change_pct":0.5906},{"nav_date":"2025-10-01","nav":32.17,"day_change_pct":0.9413},{"nav_date":"2025-09-30","nav":31.87,"day_change_pct":-0.094},{"nav_date":"2025-09-29","nav":31.9,"day_change_pct":0.0627},{"nav_date":"2025-09-26","nav":31.88,"day_change_pct":-1.2697},{"nav_date":"2025-09-25","nav":32.29,"day_change_pct":-0.6156},{"nav_date":"2025-09-24","nav":32.49,"day_change_pct":-0.551},{"nav_date":"2025-09-23","nav":32.67,"day_change_pct":-0.1223},{"nav_date":"2025-09-22","nav":32.71,"day_change_pct":-0.6982},{"nav_date":"2025-09-19","nav":32.94,"day_change_pct":-0.0303},{"nav_date":"2025-09-18","nav":32.95,"day_change_pct":0.2434},{"nav_date":"2025-09-17","nav":32.87,"day_change_pct":0.3052},{"nav_date":"2025-09-16","nav":32.77,"day_change_pct":0.645},{"nav_date":"2025-09-15","nav":32.56,"day_change_pct":0.2772},{"nav_date":"2025-09-12","nav":32.47,"day_change_pct":0.247}],"total":3752,"page":1,"page_size":250}