{"fund_details":{"scheme_code":115289,"scheme_name":"HDFC FMP 370D MAY 2011 (2) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01IJ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-04","nav":11.0019,"day_change_pct":0.0682},{"nav_date":"2012-06-01","nav":10.9944,"day_change_pct":0.0237},{"nav_date":"2012-05-31","nav":10.9918,"day_change_pct":0.0246},{"nav_date":"2012-05-30","nav":10.9891,"day_change_pct":0.0237},{"nav_date":"2012-05-29","nav":10.9865,"day_change_pct":0.0228},{"nav_date":"2012-05-28","nav":10.984,"day_change_pct":0.0711},{"nav_date":"2012-05-25","nav":10.9762,"day_change_pct":0.0264},{"nav_date":"2012-05-24","nav":10.9733,"day_change_pct":0.0264},{"nav_date":"2012-05-23","nav":10.9704,"day_change_pct":0.0264},{"nav_date":"2012-05-22","nav":10.9675,"day_change_pct":0.0237},{"nav_date":"2012-05-21","nav":10.9649,"day_change_pct":0.073},{"nav_date":"2012-05-18","nav":10.9569,"day_change_pct":0.0173},{"nav_date":"2012-05-17","nav":10.955,"day_change_pct":0.0256},{"nav_date":"2012-05-16","nav":10.9522,"day_change_pct":0.0292},{"nav_date":"2012-05-15","nav":10.949,"day_change_pct":0.0292},{"nav_date":"2012-05-14","nav":10.9458,"day_change_pct":0.0768},{"nav_date":"2012-05-11","nav":10.9374,"day_change_pct":0.0274},{"nav_date":"2012-05-10","nav":10.9344,"day_change_pct":0.0357},{"nav_date":"2012-05-09","nav":10.9305,"day_change_pct":0.0284},{"nav_date":"2012-05-08","nav":10.9274,"day_change_pct":0.0247},{"nav_date":"2012-05-07","nav":10.9247,"day_change_pct":0.076},{"nav_date":"2012-05-04","nav":10.9164,"day_change_pct":0.0247},{"nav_date":"2012-05-03","nav":10.9137,"day_change_pct":0.0339},{"nav_date":"2012-05-02","nav":10.91,"day_change_pct":0.0422},{"nav_date":"2012-04-30","nav":10.9054,"day_change_pct":0.0651},{"nav_date":"2012-04-27","nav":10.8983,"day_change_pct":0.0202},{"nav_date":"2012-04-26","nav":10.8961,"day_change_pct":0.0294},{"nav_date":"2012-04-25","nav":10.8929,"day_change_pct":0.0248},{"nav_date":"2012-04-24","nav":10.8902,"day_change_pct":0.0303},{"nav_date":"2012-04-23","nav":10.8869,"day_change_pct":0.045},{"nav_date":"2012-04-20","nav":10.882,"day_change_pct":0.0248},{"nav_date":"2012-04-19","nav":10.8793,"day_change_pct":0.0239},{"nav_date":"2012-04-18","nav":10.8767,"day_change_pct":0.0432},{"nav_date":"2012-04-17","nav":10.872,"day_change_pct":0.0506},{"nav_date":"2012-04-16","nav":10.8665,"day_change_pct":0.0764},{"nav_date":"2012-04-13","nav":10.8582,"day_change_pct":0.0249},{"nav_date":"2012-04-12","nav":10.8555,"day_change_pct":0.0396},{"nav_date":"2012-04-11","nav":10.8512,"day_change_pct":0.0396},{"nav_date":"2012-04-10","nav":10.8469,"day_change_pct":0.048},{"nav_date":"2012-04-09","nav":10.8417,"day_change_pct":0.1709},{"nav_date":"2012-04-04","nav":10.8232,"day_change_pct":0.0592},{"nav_date":"2012-04-03","nav":10.8168,"day_change_pct":0.1713},{"nav_date":"2012-03-30","nav":10.7983,"day_change_pct":0.0816},{"nav_date":"2012-03-29","nav":10.7895,"day_change_pct":-0.0074},{"nav_date":"2012-03-28","nav":10.7903,"day_change_pct":0.0835},{"nav_date":"2012-03-27","nav":10.7813,"day_change_pct":0.0566},{"nav_date":"2012-03-26","nav":10.7752,"day_change_pct":0.1087},{"nav_date":"2012-03-22","nav":10.7635,"day_change_pct":0.0093},{"nav_date":"2012-03-21","nav":10.7625,"day_change_pct":0.0893},{"nav_date":"2012-03-20","nav":10.7529,"day_change_pct":0.04},{"nav_date":"2012-03-19","nav":10.7486,"day_change_pct":0.0791},{"nav_date":"2012-03-16","nav":10.7401,"day_change_pct":0.0093},{"nav_date":"2012-03-15","nav":10.7391,"day_change_pct":0.0074},{"nav_date":"2012-03-14","nav":10.7383,"day_change_pct":0.0736},{"nav_date":"2012-03-13","nav":10.7304,"day_change_pct":0.0298},{"nav_date":"2012-03-12","nav":10.7272,"day_change_pct":0.0205},{"nav_date":"2012-03-09","nav":10.725,"day_change_pct":0.0924},{"nav_date":"2012-03-07","nav":10.7151,"day_change_pct":0.0177},{"nav_date":"2012-03-06","nav":10.7132,"day_change_pct":0.0056},{"nav_date":"2012-03-05","nav":10.7126,"day_change_pct":0.0504},{"nav_date":"2012-03-02","nav":10.7072,"day_change_pct":0.0654},{"nav_date":"2012-03-01","nav":10.7002,"day_change_pct":-0.0467},{"nav_date":"2012-02-29","nav":10.7052,"day_change_pct":-0.0103},{"nav_date":"2012-02-28","nav":10.7063,"day_change_pct":-0.0121},{"nav_date":"2012-02-27","nav":10.7076,"day_change_pct":0.0701},{"nav_date":"2012-02-24","nav":10.7001,"day_change_pct":0.0131},{"nav_date":"2012-02-23","nav":10.6987,"day_change_pct":0.0168},{"nav_date":"2012-02-22","nav":10.6969,"day_change_pct":0.0477},{"nav_date":"2012-02-21","nav":10.6918,"day_change_pct":0.1049},{"nav_date":"2012-02-17","nav":10.6806,"day_change_pct":0.0178},{"nav_date":"2012-02-15","nav":10.6787,"day_change_pct":0.0122},{"nav_date":"2012-02-14","nav":10.6774,"day_change_pct":0.0141},{"nav_date":"2012-02-13","nav":10.6759,"day_change_pct":0.0534},{"nav_date":"2012-02-10","nav":10.6702,"day_change_pct":0.0216},{"nav_date":"2012-02-09","nav":10.6679,"day_change_pct":0.0159},{"nav_date":"2012-02-08","nav":10.6662,"day_change_pct":0.0169},{"nav_date":"2012-02-07","nav":10.6644,"day_change_pct":0.0263},{"nav_date":"2012-02-06","nav":10.6616,"day_change_pct":0.0826},{"nav_date":"2012-02-03","nav":10.6528,"day_change_pct":0.03},{"nav_date":"2012-02-02","nav":10.6496,"day_change_pct":0.0329},{"nav_date":"2012-02-01","nav":10.6461,"day_change_pct":0.0141},{"nav_date":"2012-01-31","nav":10.6446,"day_change_pct":0.0103},{"nav_date":"2012-01-30","nav":10.6435,"day_change_pct":0.0639},{"nav_date":"2012-01-27","nav":10.6367,"day_change_pct":0.0517},{"nav_date":"2012-01-25","nav":10.6312,"day_change_pct":-0.0141},{"nav_date":"2012-01-24","nav":10.6327,"day_change_pct":0.0602},{"nav_date":"2012-01-23","nav":10.6263,"day_change_pct":0.1017},{"nav_date":"2012-01-20","nav":10.6155,"day_change_pct":0.0396},{"nav_date":"2012-01-19","nav":10.6113,"day_change_pct":0.0415},{"nav_date":"2012-01-18","nav":10.6069,"day_change_pct":-0.0038},{"nav_date":"2012-01-17","nav":10.6073,"day_change_pct":0.0066},{"nav_date":"2012-01-16","nav":10.6066,"day_change_pct":0.0764},{"nav_date":"2012-01-13","nav":10.5985,"day_change_pct":0.0198},{"nav_date":"2012-01-12","nav":10.5964,"day_change_pct":0.0076},{"nav_date":"2012-01-11","nav":10.5956,"day_change_pct":0.0038},{"nav_date":"2012-01-10","nav":10.5952,"day_change_pct":0.0085},{"nav_date":"2012-01-09","nav":10.5943,"day_change_pct":0.0812},{"nav_date":"2012-01-06","nav":10.5857,"day_change_pct":0.0255},{"nav_date":"2012-01-05","nav":10.583,"day_change_pct":0.0529},{"nav_date":"2012-01-04","nav":10.5774,"day_change_pct":0.034},{"nav_date":"2012-01-03","nav":10.5738,"day_change_pct":0.0076},{"nav_date":"2012-01-02","nav":10.573,"day_change_pct":0.0378},{"nav_date":"2011-12-30","nav":10.569,"day_change_pct":0.0549},{"nav_date":"2011-12-29","nav":10.5632,"day_change_pct":0.0284},{"nav_date":"2011-12-28","nav":10.5602,"day_change_pct":0.0332},{"nav_date":"2011-12-27","nav":10.5567,"day_change_pct":0.1356},{"nav_date":"2011-12-26","nav":10.5424,"day_change_pct":0.0778},{"nav_date":"2011-12-23","nav":10.5342,"day_change_pct":-0.0085},{"nav_date":"2011-12-22","nav":10.5351,"day_change_pct":-0.0133},{"nav_date":"2011-12-21","nav":10.5365,"day_change_pct":0.0076},{"nav_date":"2011-12-20","nav":10.5357,"day_change_pct":-0.0133},{"nav_date":"2011-12-19","nav":10.5371,"day_change_pct":0.038},{"nav_date":"2011-12-16","nav":10.5331,"day_change_pct":0.038},{"nav_date":"2011-12-15","nav":10.5291,"day_change_pct":0.0133},{"nav_date":"2011-12-14","nav":10.5277,"day_change_pct":0.0152},{"nav_date":"2011-12-13","nav":10.5261,"day_change_pct":0.0266},{"nav_date":"2011-12-12","nav":10.5233,"day_change_pct":0.0551},{"nav_date":"2011-12-09","nav":10.5175,"day_change_pct":0.0295},{"nav_date":"2011-12-08","nav":10.5144,"day_change_pct":0.0333},{"nav_date":"2011-12-07","nav":10.5109,"day_change_pct":0.0714},{"nav_date":"2011-12-05","nav":10.5034,"day_change_pct":0.0886},{"nav_date":"2011-12-02","nav":10.4941,"day_change_pct":0.0391},{"nav_date":"2011-12-01","nav":10.49,"day_change_pct":0.0391},{"nav_date":"2011-11-30","nav":10.4859,"day_change_pct":0.0277},{"nav_date":"2011-11-29","nav":10.483,"day_change_pct":0.0353},{"nav_date":"2011-11-28","nav":10.4793,"day_change_pct":0.0611},{"nav_date":"2011-11-25","nav":10.4729,"day_change_pct":0.0181},{"nav_date":"2011-11-24","nav":10.471,"day_change_pct":0.0258},{"nav_date":"2011-11-23","nav":10.4683,"day_change_pct":-0.0067},{"nav_date":"2011-11-22","nav":10.469,"day_change_pct":0.0248},{"nav_date":"2011-11-21","nav":10.4664,"day_change_pct":0.0669},{"nav_date":"2011-11-18","nav":10.4594,"day_change_pct":0.0249},{"nav_date":"2011-11-17","nav":10.4568,"day_change_pct":0.0306},{"nav_date":"2011-11-16","nav":10.4536,"day_change_pct":0.0249},{"nav_date":"2011-11-15","nav":10.451,"day_change_pct":0.0211},{"nav_date":"2011-11-14","nav":10.4488,"day_change_pct":0.0412},{"nav_date":"2011-11-11","nav":10.4445,"day_change_pct":0.0249},{"nav_date":"2011-11-09","nav":10.4419,"day_change_pct":0.0259},{"nav_date":"2011-11-08","nav":10.4392,"day_change_pct":0.1314},{"nav_date":"2011-11-04","nav":10.4255,"day_change_pct":0.0249},{"nav_date":"2011-11-03","nav":10.4229,"day_change_pct":0.025},{"nav_date":"2011-11-02","nav":10.4203,"day_change_pct":0.0259},{"nav_date":"2011-11-01","nav":10.4176,"day_change_pct":0.0086},{"nav_date":"2011-10-31","nav":10.4167,"day_change_pct":0.074},{"nav_date":"2011-10-28","nav":10.409,"day_change_pct":0.0577},{"nav_date":"2011-10-25","nav":10.403,"day_change_pct":0.0558},{"nav_date":"2011-10-24","nav":10.3972,"day_change_pct":0.0799},{"nav_date":"2011-10-21","nav":10.3889,"day_change_pct":0.025},{"nav_date":"2011-10-20","nav":10.3863,"day_change_pct":0.0241},{"nav_date":"2011-10-19","nav":10.3838,"day_change_pct":0.025},{"nav_date":"2011-10-18","nav":10.3812,"day_change_pct":0.0241},{"nav_date":"2011-10-17","nav":10.3787,"day_change_pct":0.0588},{"nav_date":"2011-10-14","nav":10.3726,"day_change_pct":0.0116},{"nav_date":"2011-10-13","nav":10.3714,"day_change_pct":0.0203},{"nav_date":"2011-10-12","nav":10.3693,"day_change_pct":0.0048},{"nav_date":"2011-10-11","nav":10.3688,"day_change_pct":0.0212},{"nav_date":"2011-10-10","nav":10.3666,"day_change_pct":0.0627},{"nav_date":"2011-10-07","nav":10.3601,"day_change_pct":0.0695},{"nav_date":"2011-10-05","nav":10.3529,"day_change_pct":0.028},{"nav_date":"2011-10-04","nav":10.35,"day_change_pct":0.0232},{"nav_date":"2011-10-03","nav":10.3476,"day_change_pct":0.0425},{"nav_date":"2011-09-29","nav":10.3432,"day_change_pct":0.0126},{"nav_date":"2011-09-28","nav":10.3419,"day_change_pct":0.122},{"nav_date":"2011-09-27","nav":10.3293,"day_change_pct":0.0213},{"nav_date":"2011-09-26","nav":10.3271,"day_change_pct":0.0843},{"nav_date":"2011-09-23","nav":10.3184,"day_change_pct":0.0184},{"nav_date":"2011-09-22","nav":10.3165,"day_change_pct":0.0563},{"nav_date":"2011-09-21","nav":10.3107,"day_change_pct":0.0},{"nav_date":"2011-09-20","nav":10.3107,"day_change_pct":0.0126},{"nav_date":"2011-09-19","nav":10.3094,"day_change_pct":0.0611},{"nav_date":"2011-09-16","nav":10.3031,"day_change_pct":0.0019},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3029,"day_change_pct":-0.0165},{"nav_date":"2011-09-13","nav":10.3046,"day_change_pct":0.0097},{"nav_date":"2011-09-12","nav":10.3036,"day_change_pct":0.0777},{"nav_date":"2011-09-09","nav":10.2956,"day_change_pct":0.0301},{"nav_date":"2011-09-08","nav":10.2925,"day_change_pct":0.0525},{"nav_date":"2011-09-07","nav":10.2871,"day_change_pct":0.0379},{"nav_date":"2011-09-06","nav":10.2832,"day_change_pct":0.0555},{"nav_date":"2011-09-05","nav":10.2775,"day_change_pct":0.1071},{"nav_date":"2011-09-02","nav":10.2665,"day_change_pct":0.0897},{"nav_date":"2011-08-30","nav":10.2573,"day_change_pct":0.0},{"nav_date":"2011-08-29","nav":10.2573,"day_change_pct":-0.037},{"nav_date":"2011-08-26","nav":10.2611,"day_change_pct":-0.0234},{"nav_date":"2011-08-25","nav":10.2635,"day_change_pct":-0.0146},{"nav_date":"2011-08-24","nav":10.265,"day_change_pct":-0.0088},{"nav_date":"2011-08-23","nav":10.2659,"day_change_pct":0.1307},{"nav_date":"2011-08-22","nav":10.2525,"day_change_pct":0.2131},{"nav_date":"2011-08-18","nav":10.2307,"day_change_pct":0.0313},{"nav_date":"2011-08-17","nav":10.2275,"day_change_pct":0.0244},{"nav_date":"2011-08-16","nav":10.225,"day_change_pct":0.1165},{"nav_date":"2011-08-12","nav":10.2131,"day_change_pct":-0.0323},{"nav_date":"2011-08-11","nav":10.2164,"day_change_pct":-0.0685},{"nav_date":"2011-08-10","nav":10.2234,"day_change_pct":-0.0186},{"nav_date":"2011-08-09","nav":10.2253,"day_change_pct":0.043},{"nav_date":"2011-08-08","nav":10.2209,"day_change_pct":0.1627},{"nav_date":"2011-08-05","nav":10.2043,"day_change_pct":0.1226},{"nav_date":"2011-08-04","nav":10.1918,"day_change_pct":0.1356},{"nav_date":"2011-08-03","nav":10.178,"day_change_pct":0.0049},{"nav_date":"2011-08-02","nav":10.1775,"day_change_pct":0.0246},{"nav_date":"2011-08-01","nav":10.175,"day_change_pct":0.1082},{"nav_date":"2011-07-29","nav":10.164,"day_change_pct":0.0325},{"nav_date":"2011-07-28","nav":10.1607,"day_change_pct":0.0285},{"nav_date":"2011-07-27","nav":10.1578,"day_change_pct":-0.0089},{"nav_date":"2011-07-26","nav":10.1587,"day_change_pct":-0.1445},{"nav_date":"2011-07-25","nav":10.1734,"day_change_pct":0.06},{"nav_date":"2011-07-22","nav":10.1673,"day_change_pct":0.0157},{"nav_date":"2011-07-21","nav":10.1657,"day_change_pct":-0.0167},{"nav_date":"2011-07-20","nav":10.1674,"day_change_pct":0.0118},{"nav_date":"2011-07-19","nav":10.1662,"day_change_pct":0.0256},{"nav_date":"2011-07-18","nav":10.1636,"day_change_pct":0.0689},{"nav_date":"2011-07-15","nav":10.1566,"day_change_pct":0.1568},{"nav_date":"2011-07-14","nav":10.1407,"day_change_pct":0.0326},{"nav_date":"2011-07-13","nav":10.1374,"day_change_pct":0.0612},{"nav_date":"2011-07-12","nav":10.1312,"day_change_pct":0.0237},{"nav_date":"2011-07-11","nav":10.1288,"day_change_pct":0.1176},{"nav_date":"2011-07-08","nav":10.1169,"day_change_pct":0.0178},{"nav_date":"2011-07-07","nav":10.1151,"day_change_pct":0.0861},{"nav_date":"2011-07-06","nav":10.1064,"day_change_pct":0.002},{"nav_date":"2011-07-05","nav":10.1062,"day_change_pct":-0.004},{"nav_date":"2011-07-04","nav":10.1066,"day_change_pct":-0.0069},{"nav_date":"2011-06-30","nav":10.1073,"day_change_pct":0.0743},{"nav_date":"2011-06-29","nav":10.0998,"day_change_pct":0.0307},{"nav_date":"2011-06-28","nav":10.0967,"day_change_pct":0.1418},{"nav_date":"2011-06-27","nav":10.0824,"day_change_pct":0.0794},{"nav_date":"2011-06-24","nav":10.0744,"day_change_pct":0.0089},{"nav_date":"2011-06-23","nav":10.0735,"day_change_pct":-0.0288},{"nav_date":"2011-06-22","nav":10.0764,"day_change_pct":-0.0288},{"nav_date":"2011-06-21","nav":10.0793,"day_change_pct":0.0486},{"nav_date":"2011-06-20","nav":10.0744,"day_change_pct":0.1212},{"nav_date":"2011-06-17","nav":10.0622,"day_change_pct":0.0199},{"nav_date":"2011-06-16","nav":10.0602,"day_change_pct":0.1125},{"nav_date":"2011-06-15","nav":10.0489,"day_change_pct":0.0159},{"nav_date":"2011-06-14","nav":10.0473,"day_change_pct":0.0418},{"nav_date":"2011-06-13","nav":10.0431,"day_change_pct":0.1096},{"nav_date":"2011-06-10","nav":10.0321,"day_change_pct":0.0559},{"nav_date":"2011-06-09","nav":10.0265,"day_change_pct":0.0649},{"nav_date":"2011-06-08","nav":10.02,"day_change_pct":0.0509},{"nav_date":"2011-06-07","nav":10.0149,"day_change_pct":0.027},{"nav_date":"2011-06-06","nav":10.0122,"day_change_pct":0.077},{"nav_date":"2011-06-03","nav":10.0045,"day_change_pct":0.008},{"nav_date":"2011-06-02","nav":10.0037,"day_change_pct":0.019},{"nav_date":"2011-06-01","nav":10.0018,"day_change_pct":null}],"total":243,"page":1,"page_size":250}