{"fund_details":{"scheme_code":115287,"scheme_name":"HDFC FMP 370D MAY 2011 (2) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01IL2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-04","nav":10.0,"day_change_pct":-1.9954},{"nav_date":"2012-06-01","nav":10.2036,"day_change_pct":0.0235},{"nav_date":"2012-05-31","nav":10.2012,"day_change_pct":0.0245},{"nav_date":"2012-05-30","nav":10.1987,"day_change_pct":0.0235},{"nav_date":"2012-05-29","nav":10.1963,"day_change_pct":0.0226},{"nav_date":"2012-05-28","nav":10.194,"day_change_pct":0.0717},{"nav_date":"2012-05-25","nav":10.1867,"day_change_pct":0.0265},{"nav_date":"2012-05-24","nav":10.184,"day_change_pct":0.0265},{"nav_date":"2012-05-23","nav":10.1813,"day_change_pct":0.0255},{"nav_date":"2012-05-22","nav":10.1787,"day_change_pct":0.0246},{"nav_date":"2012-05-21","nav":10.1762,"day_change_pct":0.0728},{"nav_date":"2012-05-18","nav":10.1688,"day_change_pct":0.0167},{"nav_date":"2012-05-17","nav":10.1671,"day_change_pct":0.0266},{"nav_date":"2012-05-16","nav":10.1644,"day_change_pct":0.0285},{"nav_date":"2012-05-15","nav":10.1615,"day_change_pct":0.0295},{"nav_date":"2012-05-14","nav":10.1585,"day_change_pct":0.0768},{"nav_date":"2012-05-11","nav":10.1507,"day_change_pct":0.0276},{"nav_date":"2012-05-10","nav":10.1479,"day_change_pct":0.0355},{"nav_date":"2012-05-09","nav":10.1443,"day_change_pct":0.0286},{"nav_date":"2012-05-08","nav":10.1414,"day_change_pct":0.0247},{"nav_date":"2012-05-07","nav":10.1389,"day_change_pct":0.076},{"nav_date":"2012-05-04","nav":10.1312,"day_change_pct":0.0247},{"nav_date":"2012-05-03","nav":10.1287,"day_change_pct":0.0346},{"nav_date":"2012-05-02","nav":10.1252,"day_change_pct":0.0415},{"nav_date":"2012-04-30","nav":10.121,"day_change_pct":0.0653},{"nav_date":"2012-04-27","nav":10.1144,"day_change_pct":0.0198},{"nav_date":"2012-04-26","nav":10.1124,"day_change_pct":0.0297},{"nav_date":"2012-04-25","nav":10.1094,"day_change_pct":0.0247},{"nav_date":"2012-04-24","nav":10.1069,"day_change_pct":0.0307},{"nav_date":"2012-04-23","nav":10.1038,"day_change_pct":0.0446},{"nav_date":"2012-04-20","nav":10.0993,"day_change_pct":0.0248},{"nav_date":"2012-04-19","nav":10.0968,"day_change_pct":0.0248},{"nav_date":"2012-04-18","nav":10.0943,"day_change_pct":0.0426},{"nav_date":"2012-04-17","nav":10.09,"day_change_pct":0.0506},{"nav_date":"2012-04-16","nav":10.0849,"day_change_pct":0.0754},{"nav_date":"2012-04-13","nav":10.0773,"day_change_pct":0.0258},{"nav_date":"2012-04-12","nav":10.0747,"day_change_pct":0.0397},{"nav_date":"2012-04-11","nav":10.0707,"day_change_pct":0.0397},{"nav_date":"2012-04-10","nav":10.0667,"day_change_pct":0.0477},{"nav_date":"2012-04-09","nav":10.0619,"day_change_pct":0.1712},{"nav_date":"2012-04-04","nav":10.0447,"day_change_pct":0.0598},{"nav_date":"2012-04-03","nav":10.0387,"day_change_pct":0.1706},{"nav_date":"2012-03-30","nav":10.0216,"day_change_pct":0.0809},{"nav_date":"2012-03-29","nav":10.0135,"day_change_pct":-0.007},{"nav_date":"2012-03-28","nav":10.0142,"day_change_pct":0.083},{"nav_date":"2012-03-27","nav":10.0059,"day_change_pct":-2.1064},{"nav_date":"2012-03-26","nav":10.2212,"day_change_pct":0.1087},{"nav_date":"2012-03-22","nav":10.2101,"day_change_pct":0.0098},{"nav_date":"2012-03-21","nav":10.2091,"day_change_pct":0.0892},{"nav_date":"2012-03-20","nav":10.2,"day_change_pct":0.0402},{"nav_date":"2012-03-19","nav":10.1959,"day_change_pct":0.0795},{"nav_date":"2012-03-16","nav":10.1878,"day_change_pct":0.0079},{"nav_date":"2012-03-15","nav":10.187,"day_change_pct":0.0079},{"nav_date":"2012-03-14","nav":10.1862,"day_change_pct":0.0737},{"nav_date":"2012-03-13","nav":10.1787,"day_change_pct":0.0295},{"nav_date":"2012-03-12","nav":10.1757,"day_change_pct":0.0206},{"nav_date":"2012-03-09","nav":10.1736,"day_change_pct":0.0935},{"nav_date":"2012-03-07","nav":10.1641,"day_change_pct":0.0177},{"nav_date":"2012-03-06","nav":10.1623,"day_change_pct":0.0049},{"nav_date":"2012-03-05","nav":10.1618,"day_change_pct":0.0502},{"nav_date":"2012-03-02","nav":10.1567,"day_change_pct":0.065},{"nav_date":"2012-03-01","nav":10.1501,"day_change_pct":-0.0463},{"nav_date":"2012-02-29","nav":10.1548,"day_change_pct":-0.0098},{"nav_date":"2012-02-28","nav":10.1558,"day_change_pct":-0.0128},{"nav_date":"2012-02-27","nav":10.1571,"day_change_pct":0.0709},{"nav_date":"2012-02-24","nav":10.1499,"day_change_pct":0.0118},{"nav_date":"2012-02-23","nav":10.1487,"day_change_pct":0.0168},{"nav_date":"2012-02-22","nav":10.147,"day_change_pct":0.0483},{"nav_date":"2012-02-21","nav":10.1421,"day_change_pct":0.1056},{"nav_date":"2012-02-17","nav":10.1314,"day_change_pct":0.0168},{"nav_date":"2012-02-15","nav":10.1297,"day_change_pct":0.0118},{"nav_date":"2012-02-14","nav":10.1285,"day_change_pct":0.0148},{"nav_date":"2012-02-13","nav":10.127,"day_change_pct":0.0534},{"nav_date":"2012-02-10","nav":10.1216,"day_change_pct":0.0217},{"nav_date":"2012-02-09","nav":10.1194,"day_change_pct":0.0158},{"nav_date":"2012-02-08","nav":10.1178,"day_change_pct":0.0168},{"nav_date":"2012-02-07","nav":10.1161,"day_change_pct":0.0267},{"nav_date":"2012-02-06","nav":10.1134,"day_change_pct":0.0821},{"nav_date":"2012-02-03","nav":10.1051,"day_change_pct":0.0307},{"nav_date":"2012-02-02","nav":10.102,"day_change_pct":0.0327},{"nav_date":"2012-02-01","nav":10.0987,"day_change_pct":0.0139},{"nav_date":"2012-01-31","nav":10.0973,"day_change_pct":0.0099},{"nav_date":"2012-01-30","nav":10.0963,"day_change_pct":0.0644},{"nav_date":"2012-01-27","nav":10.0898,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.0846,"day_change_pct":-0.0149},{"nav_date":"2012-01-24","nav":10.0861,"day_change_pct":0.0605},{"nav_date":"2012-01-23","nav":10.08,"day_change_pct":0.1023},{"nav_date":"2012-01-20","nav":10.0697,"day_change_pct":0.0397},{"nav_date":"2012-01-19","nav":10.0657,"day_change_pct":0.0417},{"nav_date":"2012-01-18","nav":10.0615,"day_change_pct":-0.004},{"nav_date":"2012-01-17","nav":10.0619,"day_change_pct":0.007},{"nav_date":"2012-01-16","nav":10.0612,"day_change_pct":0.0756},{"nav_date":"2012-01-13","nav":10.0536,"day_change_pct":0.0199},{"nav_date":"2012-01-12","nav":10.0516,"day_change_pct":0.008},{"nav_date":"2012-01-11","nav":10.0508,"day_change_pct":0.003},{"nav_date":"2012-01-10","nav":10.0505,"day_change_pct":0.009},{"nav_date":"2012-01-09","nav":10.0496,"day_change_pct":0.0817},{"nav_date":"2012-01-06","nav":10.0414,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.0389,"day_change_pct":0.0528},{"nav_date":"2012-01-04","nav":10.0336,"day_change_pct":0.0349},{"nav_date":"2012-01-03","nav":10.0301,"day_change_pct":0.007},{"nav_date":"2012-01-02","nav":10.0294,"day_change_pct":0.0389},{"nav_date":"2011-12-30","nav":10.0255,"day_change_pct":0.0549},{"nav_date":"2011-12-29","nav":10.02,"day_change_pct":0.028},{"nav_date":"2011-12-28","nav":10.0172,"day_change_pct":0.032},{"nav_date":"2011-12-27","nav":10.014,"day_change_pct":-2.0003},{"nav_date":"2011-12-26","nav":10.2184,"day_change_pct":0.0784},{"nav_date":"2011-12-23","nav":10.2104,"day_change_pct":-0.0088},{"nav_date":"2011-12-22","nav":10.2113,"day_change_pct":-0.0127},{"nav_date":"2011-12-21","nav":10.2126,"day_change_pct":0.0078},{"nav_date":"2011-12-20","nav":10.2118,"day_change_pct":-0.0137},{"nav_date":"2011-12-19","nav":10.2132,"day_change_pct":0.0382},{"nav_date":"2011-12-16","nav":10.2093,"day_change_pct":0.0372},{"nav_date":"2011-12-15","nav":10.2055,"day_change_pct":0.0137},{"nav_date":"2011-12-14","nav":10.2041,"day_change_pct":0.0147},{"nav_date":"2011-12-13","nav":10.2026,"day_change_pct":0.0275},{"nav_date":"2011-12-12","nav":10.1998,"day_change_pct":0.0549},{"nav_date":"2011-12-09","nav":10.1942,"day_change_pct":0.0285},{"nav_date":"2011-12-08","nav":10.1913,"day_change_pct":0.0344},{"nav_date":"2011-12-07","nav":10.1878,"day_change_pct":0.0707},{"nav_date":"2011-12-05","nav":10.1806,"day_change_pct":0.0895},{"nav_date":"2011-12-02","nav":10.1715,"day_change_pct":0.0384},{"nav_date":"2011-12-01","nav":10.1676,"day_change_pct":0.0394},{"nav_date":"2011-11-30","nav":10.1636,"day_change_pct":0.0276},{"nav_date":"2011-11-29","nav":10.1608,"day_change_pct":0.0354},{"nav_date":"2011-11-28","nav":10.1572,"day_change_pct":0.0611},{"nav_date":"2011-11-25","nav":10.151,"day_change_pct":0.0177},{"nav_date":"2011-11-24","nav":10.1492,"day_change_pct":0.0266},{"nav_date":"2011-11-23","nav":10.1465,"day_change_pct":-0.0069},{"nav_date":"2011-11-22","nav":10.1472,"day_change_pct":0.0246},{"nav_date":"2011-11-21","nav":10.1447,"day_change_pct":0.0671},{"nav_date":"2011-11-18","nav":10.1379,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1354,"day_change_pct":0.0316},{"nav_date":"2011-11-16","nav":10.1322,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1297,"day_change_pct":0.0207},{"nav_date":"2011-11-14","nav":10.1276,"day_change_pct":0.0405},{"nav_date":"2011-11-11","nav":10.1235,"day_change_pct":0.0247},{"nav_date":"2011-11-09","nav":10.121,"day_change_pct":0.0267},{"nav_date":"2011-11-08","nav":10.1183,"day_change_pct":0.1316},{"nav_date":"2011-11-04","nav":10.105,"day_change_pct":0.0247},{"nav_date":"2011-11-03","nav":10.1025,"day_change_pct":0.0238},{"nav_date":"2011-11-02","nav":10.1001,"day_change_pct":0.0267},{"nav_date":"2011-11-01","nav":10.0974,"day_change_pct":0.0089},{"nav_date":"2011-10-31","nav":10.0965,"day_change_pct":0.0733},{"nav_date":"2011-10-28","nav":10.0891,"day_change_pct":0.0575},{"nav_date":"2011-10-25","nav":10.0833,"day_change_pct":0.0566},{"nav_date":"2011-10-24","nav":10.0776,"day_change_pct":0.0794},{"nav_date":"2011-10-21","nav":10.0696,"day_change_pct":0.0248},{"nav_date":"2011-10-20","nav":10.0671,"day_change_pct":0.0248},{"nav_date":"2011-10-19","nav":10.0646,"day_change_pct":0.0239},{"nav_date":"2011-10-18","nav":10.0622,"day_change_pct":0.0249},{"nav_date":"2011-10-17","nav":10.0597,"day_change_pct":0.0587},{"nav_date":"2011-10-14","nav":10.0538,"day_change_pct":0.0119},{"nav_date":"2011-10-13","nav":10.0526,"day_change_pct":0.0199},{"nav_date":"2011-10-12","nav":10.0506,"day_change_pct":0.005},{"nav_date":"2011-10-11","nav":10.0501,"day_change_pct":0.0209},{"nav_date":"2011-10-10","nav":10.048,"day_change_pct":0.0637},{"nav_date":"2011-10-07","nav":10.0416,"day_change_pct":0.0688},{"nav_date":"2011-10-05","nav":10.0347,"day_change_pct":0.0289},{"nav_date":"2011-10-04","nav":10.0318,"day_change_pct":0.0229},{"nav_date":"2011-10-03","nav":10.0295,"day_change_pct":0.0419},{"nav_date":"2011-09-29","nav":10.0253,"day_change_pct":0.013},{"nav_date":"2011-09-28","nav":10.024,"day_change_pct":0.1219},{"nav_date":"2011-09-27","nav":10.0118,"day_change_pct":-3.0531},{"nav_date":"2011-09-26","nav":10.3271,"day_change_pct":0.0843},{"nav_date":"2011-09-23","nav":10.3184,"day_change_pct":0.0184},{"nav_date":"2011-09-22","nav":10.3165,"day_change_pct":0.0563},{"nav_date":"2011-09-21","nav":10.3107,"day_change_pct":0.0},{"nav_date":"2011-09-20","nav":10.3107,"day_change_pct":0.0126},{"nav_date":"2011-09-19","nav":10.3094,"day_change_pct":0.0611},{"nav_date":"2011-09-16","nav":10.3031,"day_change_pct":0.0019},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3029,"day_change_pct":-0.0165},{"nav_date":"2011-09-13","nav":10.3046,"day_change_pct":0.0097},{"nav_date":"2011-09-12","nav":10.3036,"day_change_pct":0.0777},{"nav_date":"2011-09-09","nav":10.2956,"day_change_pct":0.0301},{"nav_date":"2011-09-08","nav":10.2925,"day_change_pct":0.0525},{"nav_date":"2011-09-07","nav":10.2871,"day_change_pct":0.0379},{"nav_date":"2011-09-06","nav":10.2832,"day_change_pct":0.0555},{"nav_date":"2011-09-05","nav":10.2775,"day_change_pct":0.1071},{"nav_date":"2011-09-02","nav":10.2665,"day_change_pct":0.0897},{"nav_date":"2011-08-30","nav":10.2573,"day_change_pct":0.0},{"nav_date":"2011-08-29","nav":10.2573,"day_change_pct":-0.037},{"nav_date":"2011-08-26","nav":10.2611,"day_change_pct":-0.0234},{"nav_date":"2011-08-25","nav":10.2635,"day_change_pct":-0.0146},{"nav_date":"2011-08-24","nav":10.265,"day_change_pct":-0.0088},{"nav_date":"2011-08-23","nav":10.2659,"day_change_pct":0.1307},{"nav_date":"2011-08-22","nav":10.2525,"day_change_pct":0.2131},{"nav_date":"2011-08-18","nav":10.2307,"day_change_pct":0.0313},{"nav_date":"2011-08-17","nav":10.2275,"day_change_pct":0.0244},{"nav_date":"2011-08-16","nav":10.225,"day_change_pct":0.1165},{"nav_date":"2011-08-12","nav":10.2131,"day_change_pct":-0.0323},{"nav_date":"2011-08-11","nav":10.2164,"day_change_pct":-0.0685},{"nav_date":"2011-08-10","nav":10.2234,"day_change_pct":-0.0186},{"nav_date":"2011-08-09","nav":10.2253,"day_change_pct":0.043},{"nav_date":"2011-08-08","nav":10.2209,"day_change_pct":0.1627},{"nav_date":"2011-08-05","nav":10.2043,"day_change_pct":0.1226},{"nav_date":"2011-08-04","nav":10.1918,"day_change_pct":0.1356},{"nav_date":"2011-08-03","nav":10.178,"day_change_pct":0.0049},{"nav_date":"2011-08-02","nav":10.1775,"day_change_pct":0.0246},{"nav_date":"2011-08-01","nav":10.175,"day_change_pct":0.1082},{"nav_date":"2011-07-29","nav":10.164,"day_change_pct":0.0325},{"nav_date":"2011-07-28","nav":10.1607,"day_change_pct":0.0285},{"nav_date":"2011-07-27","nav":10.1578,"day_change_pct":-0.0089},{"nav_date":"2011-07-26","nav":10.1587,"day_change_pct":-0.1445},{"nav_date":"2011-07-25","nav":10.1734,"day_change_pct":0.06},{"nav_date":"2011-07-22","nav":10.1673,"day_change_pct":0.0157},{"nav_date":"2011-07-21","nav":10.1657,"day_change_pct":-0.0167},{"nav_date":"2011-07-20","nav":10.1674,"day_change_pct":0.0118},{"nav_date":"2011-07-19","nav":10.1662,"day_change_pct":0.0256},{"nav_date":"2011-07-18","nav":10.1636,"day_change_pct":0.0689},{"nav_date":"2011-07-15","nav":10.1566,"day_change_pct":0.1568},{"nav_date":"2011-07-14","nav":10.1407,"day_change_pct":0.0326},{"nav_date":"2011-07-13","nav":10.1374,"day_change_pct":0.0612},{"nav_date":"2011-07-12","nav":10.1312,"day_change_pct":0.0237},{"nav_date":"2011-07-11","nav":10.1288,"day_change_pct":0.1176},{"nav_date":"2011-07-08","nav":10.1169,"day_change_pct":0.0178},{"nav_date":"2011-07-07","nav":10.1151,"day_change_pct":0.0861},{"nav_date":"2011-07-06","nav":10.1064,"day_change_pct":0.002},{"nav_date":"2011-07-05","nav":10.1062,"day_change_pct":-0.004},{"nav_date":"2011-07-04","nav":10.1066,"day_change_pct":-0.0069},{"nav_date":"2011-06-30","nav":10.1073,"day_change_pct":0.0743},{"nav_date":"2011-06-29","nav":10.0998,"day_change_pct":0.0307},{"nav_date":"2011-06-28","nav":10.0967,"day_change_pct":0.1418},{"nav_date":"2011-06-27","nav":10.0824,"day_change_pct":0.0794},{"nav_date":"2011-06-24","nav":10.0744,"day_change_pct":0.0089},{"nav_date":"2011-06-23","nav":10.0735,"day_change_pct":-0.0288},{"nav_date":"2011-06-22","nav":10.0764,"day_change_pct":-0.0288},{"nav_date":"2011-06-21","nav":10.0793,"day_change_pct":0.0486},{"nav_date":"2011-06-20","nav":10.0744,"day_change_pct":0.1212},{"nav_date":"2011-06-17","nav":10.0622,"day_change_pct":0.0199},{"nav_date":"2011-06-16","nav":10.0602,"day_change_pct":0.1125},{"nav_date":"2011-06-15","nav":10.0489,"day_change_pct":0.0159},{"nav_date":"2011-06-14","nav":10.0473,"day_change_pct":0.0418},{"nav_date":"2011-06-13","nav":10.0431,"day_change_pct":0.1096},{"nav_date":"2011-06-10","nav":10.0321,"day_change_pct":0.0559},{"nav_date":"2011-06-09","nav":10.0265,"day_change_pct":0.0649},{"nav_date":"2011-06-08","nav":10.02,"day_change_pct":0.0509},{"nav_date":"2011-06-07","nav":10.0149,"day_change_pct":0.027},{"nav_date":"2011-06-06","nav":10.0122,"day_change_pct":0.077},{"nav_date":"2011-06-03","nav":10.0045,"day_change_pct":0.008},{"nav_date":"2011-06-02","nav":10.0037,"day_change_pct":0.019},{"nav_date":"2011-06-01","nav":10.0018,"day_change_pct":null}],"total":243,"page":1,"page_size":250}