{"fund_details":{"scheme_code":115285,"scheme_name":"HDFC FMP 92D MAY 2011 (2) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-02","nav":10.2498,"day_change_pct":0.1045},{"nav_date":"2011-08-30","nav":10.2391,"day_change_pct":0.0234},{"nav_date":"2011-08-29","nav":10.2367,"day_change_pct":0.0831},{"nav_date":"2011-08-26","nav":10.2282,"day_change_pct":0.0254},{"nav_date":"2011-08-25","nav":10.2256,"day_change_pct":0.0245},{"nav_date":"2011-08-24","nav":10.2231,"day_change_pct":0.0245},{"nav_date":"2011-08-23","nav":10.2206,"day_change_pct":0.0313},{"nav_date":"2011-08-22","nav":10.2174,"day_change_pct":0.1009},{"nav_date":"2011-08-18","nav":10.2071,"day_change_pct":0.0255},{"nav_date":"2011-08-17","nav":10.2045,"day_change_pct":0.0255},{"nav_date":"2011-08-16","nav":10.2019,"day_change_pct":0.1011},{"nav_date":"2011-08-12","nav":10.1916,"day_change_pct":0.0255},{"nav_date":"2011-08-11","nav":10.189,"day_change_pct":0.0255},{"nav_date":"2011-08-10","nav":10.1864,"day_change_pct":0.0255},{"nav_date":"2011-08-09","nav":10.1838,"day_change_pct":0.0255},{"nav_date":"2011-08-08","nav":10.1812,"day_change_pct":0.0757},{"nav_date":"2011-08-05","nav":10.1735,"day_change_pct":0.0256},{"nav_date":"2011-08-04","nav":10.1709,"day_change_pct":0.0256},{"nav_date":"2011-08-03","nav":10.1683,"day_change_pct":0.0256},{"nav_date":"2011-08-02","nav":10.1657,"day_change_pct":0.0384},{"nav_date":"2011-08-01","nav":10.1618,"day_change_pct":0.0778},{"nav_date":"2011-07-29","nav":10.1539,"day_change_pct":0.0256},{"nav_date":"2011-07-28","nav":10.1513,"day_change_pct":0.0256},{"nav_date":"2011-07-27","nav":10.1487,"day_change_pct":0.0266},{"nav_date":"2011-07-26","nav":10.146,"day_change_pct":0.0256},{"nav_date":"2011-07-25","nav":10.1434,"day_change_pct":0.0779},{"nav_date":"2011-07-22","nav":10.1355,"day_change_pct":0.0257},{"nav_date":"2011-07-21","nav":10.1329,"day_change_pct":0.0257},{"nav_date":"2011-07-20","nav":10.1303,"day_change_pct":0.0267},{"nav_date":"2011-07-19","nav":10.1276,"day_change_pct":0.0257},{"nav_date":"2011-07-18","nav":10.125,"day_change_pct":0.0781},{"nav_date":"2011-07-15","nav":10.1171,"day_change_pct":0.0257},{"nav_date":"2011-07-14","nav":10.1145,"day_change_pct":0.0257},{"nav_date":"2011-07-13","nav":10.1119,"day_change_pct":0.0267},{"nav_date":"2011-07-12","nav":10.1092,"day_change_pct":0.0257},{"nav_date":"2011-07-11","nav":10.1066,"day_change_pct":0.0782},{"nav_date":"2011-07-08","nav":10.0987,"day_change_pct":0.0258},{"nav_date":"2011-07-07","nav":10.0961,"day_change_pct":0.0258},{"nav_date":"2011-07-06","nav":10.0935,"day_change_pct":0.0268},{"nav_date":"2011-07-05","nav":10.0908,"day_change_pct":0.0258},{"nav_date":"2011-07-04","nav":10.0882,"day_change_pct":0.1042},{"nav_date":"2011-06-30","nav":10.0777,"day_change_pct":0.0258},{"nav_date":"2011-06-29","nav":10.0751,"day_change_pct":0.0268},{"nav_date":"2011-06-28","nav":10.0724,"day_change_pct":0.0258},{"nav_date":"2011-06-27","nav":10.0698,"day_change_pct":0.0785},{"nav_date":"2011-06-24","nav":10.0619,"day_change_pct":0.0258},{"nav_date":"2011-06-23","nav":10.0593,"day_change_pct":0.0268},{"nav_date":"2011-06-22","nav":10.0566,"day_change_pct":0.0259},{"nav_date":"2011-06-21","nav":10.054,"day_change_pct":0.0259},{"nav_date":"2011-06-20","nav":10.0514,"day_change_pct":0.0787},{"nav_date":"2011-06-17","nav":10.0435,"day_change_pct":0.0259},{"nav_date":"2011-06-16","nav":10.0409,"day_change_pct":0.0269},{"nav_date":"2011-06-15","nav":10.0382,"day_change_pct":0.0259},{"nav_date":"2011-06-14","nav":10.0356,"day_change_pct":0.0259},{"nav_date":"2011-06-13","nav":10.033,"day_change_pct":0.0788},{"nav_date":"2011-06-10","nav":10.0251,"day_change_pct":0.0269},{"nav_date":"2011-06-09","nav":10.0224,"day_change_pct":0.0259},{"nav_date":"2011-06-08","nav":10.0198,"day_change_pct":0.026},{"nav_date":"2011-06-07","nav":10.0172,"day_change_pct":0.027},{"nav_date":"2011-06-06","nav":10.0145,"day_change_pct":0.0779},{"nav_date":"2011-06-03","nav":10.0067,"day_change_pct":0.03},{"nav_date":"2011-06-02","nav":10.0037,"day_change_pct":0.021},{"nav_date":"2011-06-01","nav":10.0016,"day_change_pct":null}],"total":63,"page":1,"page_size":250}