{"fund_details":{"scheme_code":115282,"scheme_name":"Religare Fixed Maturity Plan - Series VII - Plan E (180 Days) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01DZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-21","nav":10.4734,"day_change_pct":0.0688},{"nav_date":"2011-11-18","nav":10.4662,"day_change_pct":0.0229},{"nav_date":"2011-11-17","nav":10.4638,"day_change_pct":0.0229},{"nav_date":"2011-11-16","nav":10.4614,"day_change_pct":0.0239},{"nav_date":"2011-11-15","nav":10.4589,"day_change_pct":0.023},{"nav_date":"2011-11-14","nav":10.4565,"day_change_pct":0.0708},{"nav_date":"2011-11-11","nav":10.4491,"day_change_pct":0.0469},{"nav_date":"2011-11-09","nav":10.4442,"day_change_pct":0.023},{"nav_date":"2011-11-08","nav":10.4418,"day_change_pct":0.0939},{"nav_date":"2011-11-04","nav":10.432,"day_change_pct":0.023},{"nav_date":"2011-11-03","nav":10.4296,"day_change_pct":0.024},{"nav_date":"2011-11-02","nav":10.4271,"day_change_pct":0.023},{"nav_date":"2011-11-01","nav":10.4247,"day_change_pct":0.024},{"nav_date":"2011-10-31","nav":10.4222,"day_change_pct":0.0701},{"nav_date":"2011-10-28","nav":10.4149,"day_change_pct":0.0721},{"nav_date":"2011-10-25","nav":10.4074,"day_change_pct":0.024},{"nav_date":"2011-10-24","nav":10.4049,"day_change_pct":0.0731},{"nav_date":"2011-10-21","nav":10.3973,"day_change_pct":0.025},{"nav_date":"2011-10-20","nav":10.3947,"day_change_pct":0.0241},{"nav_date":"2011-10-19","nav":10.3922,"day_change_pct":0.0241},{"nav_date":"2011-10-18","nav":10.3897,"day_change_pct":0.025},{"nav_date":"2011-10-17","nav":10.3871,"day_change_pct":0.0732},{"nav_date":"2011-10-14","nav":10.3795,"day_change_pct":0.0241},{"nav_date":"2011-10-13","nav":10.377,"day_change_pct":0.0241},{"nav_date":"2011-10-12","nav":10.3745,"day_change_pct":0.0241},{"nav_date":"2011-10-11","nav":10.372,"day_change_pct":0.0251},{"nav_date":"2011-10-10","nav":10.3694,"day_change_pct":0.0733},{"nav_date":"2011-10-07","nav":10.3618,"day_change_pct":0.0483},{"nav_date":"2011-10-05","nav":10.3568,"day_change_pct":0.0251},{"nav_date":"2011-10-04","nav":10.3542,"day_change_pct":0.0242},{"nav_date":"2011-10-03","nav":10.3517,"day_change_pct":0.0977},{"nav_date":"2011-09-29","nav":10.3416,"day_change_pct":0.0251},{"nav_date":"2011-09-28","nav":10.339,"day_change_pct":0.0242},{"nav_date":"2011-09-27","nav":10.3365,"day_change_pct":0.0242},{"nav_date":"2011-09-26","nav":10.334,"day_change_pct":0.0736},{"nav_date":"2011-09-23","nav":10.3264,"day_change_pct":0.0252},{"nav_date":"2011-09-22","nav":10.3238,"day_change_pct":0.0242},{"nav_date":"2011-09-21","nav":10.3213,"day_change_pct":0.0242},{"nav_date":"2011-09-20","nav":10.3188,"day_change_pct":0.0242},{"nav_date":"2011-09-19","nav":10.3163,"day_change_pct":0.0737},{"nav_date":"2011-09-16","nav":10.3087,"day_change_pct":0.0495},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3036,"day_change_pct":0.0243},{"nav_date":"2011-09-13","nav":10.3011,"day_change_pct":0.0252},{"nav_date":"2011-09-12","nav":10.2985,"day_change_pct":0.0739},{"nav_date":"2011-09-09","nav":10.2909,"day_change_pct":0.0243},{"nav_date":"2011-09-08","nav":10.2884,"day_change_pct":0.0243},{"nav_date":"2011-09-07","nav":10.2859,"day_change_pct":0.0253},{"nav_date":"2011-09-06","nav":10.2833,"day_change_pct":0.0243},{"nav_date":"2011-09-05","nav":10.2808,"day_change_pct":0.074},{"nav_date":"2011-09-02","nav":10.2732,"day_change_pct":0.074},{"nav_date":"2011-08-30","nav":10.2656,"day_change_pct":0.0244},{"nav_date":"2011-08-29","nav":10.2631,"day_change_pct":0.0741},{"nav_date":"2011-08-26","nav":10.2555,"day_change_pct":0.0449},{"nav_date":"2011-08-25","nav":10.2509,"day_change_pct":0.0244},{"nav_date":"2011-08-24","nav":10.2484,"day_change_pct":0.0254},{"nav_date":"2011-08-23","nav":10.2458,"day_change_pct":0.0254},{"nav_date":"2011-08-22","nav":10.2432,"day_change_pct":0.0977},{"nav_date":"2011-08-18","nav":10.2332,"day_change_pct":0.0323},{"nav_date":"2011-08-17","nav":10.2299,"day_change_pct":0.0342},{"nav_date":"2011-08-16","nav":10.2264,"day_change_pct":0.0656},{"nav_date":"2011-08-12","nav":10.2197,"day_change_pct":0.0108},{"nav_date":"2011-08-11","nav":10.2186,"day_change_pct":0.0215},{"nav_date":"2011-08-10","nav":10.2164,"day_change_pct":0.0176},{"nav_date":"2011-08-09","nav":10.2146,"day_change_pct":0.0235},{"nav_date":"2011-08-08","nav":10.2122,"day_change_pct":0.1039},{"nav_date":"2011-08-05","nav":10.2016,"day_change_pct":0.0608},{"nav_date":"2011-08-04","nav":10.1954,"day_change_pct":0.0235},{"nav_date":"2011-08-03","nav":10.193,"day_change_pct":0.0167},{"nav_date":"2011-08-02","nav":10.1913,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.1888,"day_change_pct":0.0717},{"nav_date":"2011-07-29","nav":10.1815,"day_change_pct":0.0187},{"nav_date":"2011-07-28","nav":10.1796,"day_change_pct":0.0629},{"nav_date":"2011-07-27","nav":10.1732,"day_change_pct":0.0108},{"nav_date":"2011-07-26","nav":10.1721,"day_change_pct":-0.0423},{"nav_date":"2011-07-25","nav":10.1764,"day_change_pct":0.0649},{"nav_date":"2011-07-22","nav":10.1698,"day_change_pct":0.0236},{"nav_date":"2011-07-21","nav":10.1674,"day_change_pct":-0.0049},{"nav_date":"2011-07-20","nav":10.1679,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.1655,"day_change_pct":0.0276},{"nav_date":"2011-07-18","nav":10.1627,"day_change_pct":0.0492},{"nav_date":"2011-07-15","nav":10.1577,"day_change_pct":0.0483},{"nav_date":"2011-07-14","nav":10.1528,"day_change_pct":0.0315},{"nav_date":"2011-07-13","nav":10.1496,"day_change_pct":0.0384},{"nav_date":"2011-07-12","nav":10.1457,"day_change_pct":0.0592},{"nav_date":"2011-07-11","nav":10.1397,"day_change_pct":0.0839},{"nav_date":"2011-07-08","nav":10.1312,"day_change_pct":0.0276},{"nav_date":"2011-07-07","nav":10.1284,"day_change_pct":0.0089},{"nav_date":"2011-07-06","nav":10.1275,"day_change_pct":-0.0109},{"nav_date":"2011-07-05","nav":10.1286,"day_change_pct":-0.001},{"nav_date":"2011-07-04","nav":10.1287,"day_change_pct":-0.003},{"nav_date":"2011-06-30","nav":10.129,"day_change_pct":0.0632},{"nav_date":"2011-06-29","nav":10.1226,"day_change_pct":0.0573},{"nav_date":"2011-06-28","nav":10.1168,"day_change_pct":0.0831},{"nav_date":"2011-06-27","nav":10.1084,"day_change_pct":0.103},{"nav_date":"2011-06-24","nav":10.098,"day_change_pct":0.0426},{"nav_date":"2011-06-23","nav":10.0937,"day_change_pct":-0.0109},{"nav_date":"2011-06-22","nav":10.0948,"day_change_pct":-0.001},{"nav_date":"2011-06-21","nav":10.0949,"day_change_pct":0.0436},{"nav_date":"2011-06-20","nav":10.0905,"day_change_pct":0.1399},{"nav_date":"2011-06-17","nav":10.0764,"day_change_pct":0.0367},{"nav_date":"2011-06-16","nav":10.0727,"day_change_pct":0.1073},{"nav_date":"2011-06-15","nav":10.0619,"day_change_pct":0.0278},{"nav_date":"2011-06-14","nav":10.0591,"day_change_pct":0.0448},{"nav_date":"2011-06-13","nav":10.0546,"day_change_pct":0.0836},{"nav_date":"2011-06-10","nav":10.0462,"day_change_pct":0.0358},{"nav_date":"2011-06-09","nav":10.0426,"day_change_pct":0.0528},{"nav_date":"2011-06-08","nav":10.0373,"day_change_pct":0.0229},{"nav_date":"2011-06-07","nav":10.035,"day_change_pct":-0.0259},{"nav_date":"2011-06-06","nav":10.0376,"day_change_pct":0.1357},{"nav_date":"2011-06-03","nav":10.024,"day_change_pct":0.0269},{"nav_date":"2011-06-02","nav":10.0213,"day_change_pct":0.0589},{"nav_date":"2011-06-01","nav":10.0154,"day_change_pct":0.028},{"nav_date":"2011-05-31","nav":10.0126,"day_change_pct":null}],"total":114,"page":1,"page_size":250}