{"fund_details":{"scheme_code":115281,"scheme_name":"Religare Fixed Maturity Plan - Series VII - Plan D (92 Days) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01DW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-08-23","nav":10.2306,"day_change_pct":0.0205},{"nav_date":"2011-08-22","nav":10.2285,"day_change_pct":0.0959},{"nav_date":"2011-08-18","nav":10.2187,"day_change_pct":0.0235},{"nav_date":"2011-08-17","nav":10.2163,"day_change_pct":0.0245},{"nav_date":"2011-08-16","nav":10.2138,"day_change_pct":0.096},{"nav_date":"2011-08-12","nav":10.204,"day_change_pct":0.0245},{"nav_date":"2011-08-11","nav":10.2015,"day_change_pct":0.0235},{"nav_date":"2011-08-10","nav":10.1991,"day_change_pct":0.0245},{"nav_date":"2011-08-09","nav":10.1966,"day_change_pct":0.0235},{"nav_date":"2011-08-08","nav":10.1942,"day_change_pct":0.0726},{"nav_date":"2011-08-05","nav":10.1868,"day_change_pct":0.0245},{"nav_date":"2011-08-04","nav":10.1843,"day_change_pct":0.0334},{"nav_date":"2011-08-03","nav":10.1809,"day_change_pct":0.0246},{"nav_date":"2011-08-02","nav":10.1784,"day_change_pct":0.0246},{"nav_date":"2011-08-01","nav":10.1759,"day_change_pct":0.0747},{"nav_date":"2011-07-29","nav":10.1683,"day_change_pct":0.0246},{"nav_date":"2011-07-28","nav":10.1658,"day_change_pct":0.0246},{"nav_date":"2011-07-27","nav":10.1633,"day_change_pct":0.0256},{"nav_date":"2011-07-26","nav":10.1607,"day_change_pct":0.0246},{"nav_date":"2011-07-25","nav":10.1582,"day_change_pct":0.0749},{"nav_date":"2011-07-22","nav":10.1506,"day_change_pct":0.0246},{"nav_date":"2011-07-21","nav":10.1481,"day_change_pct":0.0246},{"nav_date":"2011-07-20","nav":10.1456,"day_change_pct":0.0246},{"nav_date":"2011-07-19","nav":10.1431,"day_change_pct":0.0247},{"nav_date":"2011-07-18","nav":10.1406,"day_change_pct":0.075},{"nav_date":"2011-07-15","nav":10.133,"day_change_pct":0.0247},{"nav_date":"2011-07-14","nav":10.1305,"day_change_pct":0.0257},{"nav_date":"2011-07-13","nav":10.1279,"day_change_pct":0.0247},{"nav_date":"2011-07-12","nav":10.1254,"day_change_pct":0.0247},{"nav_date":"2011-07-11","nav":10.1229,"day_change_pct":0.0751},{"nav_date":"2011-07-08","nav":10.1153,"day_change_pct":0.0247},{"nav_date":"2011-07-07","nav":10.1128,"day_change_pct":0.0247},{"nav_date":"2011-07-06","nav":10.1103,"day_change_pct":0.0247},{"nav_date":"2011-07-05","nav":10.1078,"day_change_pct":0.0257},{"nav_date":"2011-07-04","nav":10.1052,"day_change_pct":0.0991},{"nav_date":"2011-06-30","nav":10.0952,"day_change_pct":0.0258},{"nav_date":"2011-06-29","nav":10.0926,"day_change_pct":0.0248},{"nav_date":"2011-06-28","nav":10.0901,"day_change_pct":0.0248},{"nav_date":"2011-06-27","nav":10.0876,"day_change_pct":0.0754},{"nav_date":"2011-06-24","nav":10.08,"day_change_pct":0.0248},{"nav_date":"2011-06-23","nav":10.0775,"day_change_pct":0.0248},{"nav_date":"2011-06-22","nav":10.075,"day_change_pct":0.0258},{"nav_date":"2011-06-21","nav":10.0724,"day_change_pct":0.0248},{"nav_date":"2011-06-20","nav":10.0699,"day_change_pct":0.0755},{"nav_date":"2011-06-17","nav":10.0623,"day_change_pct":0.0249},{"nav_date":"2011-06-16","nav":10.0598,"day_change_pct":0.0249},{"nav_date":"2011-06-15","nav":10.0573,"day_change_pct":0.0249},{"nav_date":"2011-06-14","nav":10.0548,"day_change_pct":0.0249},{"nav_date":"2011-06-13","nav":10.0523,"day_change_pct":0.0757},{"nav_date":"2011-06-10","nav":10.0447,"day_change_pct":0.0249},{"nav_date":"2011-06-09","nav":10.0422,"day_change_pct":0.0259},{"nav_date":"2011-06-08","nav":10.0396,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0371,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.0346,"day_change_pct":0.0758},{"nav_date":"2011-06-03","nav":10.027,"day_change_pct":0.0249},{"nav_date":"2011-06-02","nav":10.0245,"day_change_pct":0.0249},{"nav_date":"2011-06-01","nav":10.022,"day_change_pct":0.0259},{"nav_date":"2011-05-31","nav":10.0194,"day_change_pct":0.025},{"nav_date":"2011-05-30","nav":10.0169,"day_change_pct":0.0749},{"nav_date":"2011-05-27","nav":10.0094,"day_change_pct":null}],"total":60,"page":1,"page_size":250}