{"fund_details":{"scheme_code":115279,"scheme_name":"TFMP 33 Scheme C- Periodic Dividend Payout Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01EK5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-12","nav":10.0,"day_change_pct":-7.2081},{"nav_date":"2012-03-09","nav":10.7768,"day_change_pct":0.0455},{"nav_date":"2012-03-07","nav":10.7719,"day_change_pct":0.0232},{"nav_date":"2012-03-06","nav":10.7694,"day_change_pct":0.0232},{"nav_date":"2012-03-05","nav":10.7669,"day_change_pct":0.0697},{"nav_date":"2012-03-02","nav":10.7594,"day_change_pct":0.0232},{"nav_date":"2012-03-01","nav":10.7569,"day_change_pct":0.0223},{"nav_date":"2012-02-29","nav":10.7545,"day_change_pct":0.0233},{"nav_date":"2012-02-28","nav":10.752,"day_change_pct":0.0233},{"nav_date":"2012-02-27","nav":10.7495,"day_change_pct":0.0689},{"nav_date":"2012-02-24","nav":10.7421,"day_change_pct":0.0233},{"nav_date":"2012-02-23","nav":10.7396,"day_change_pct":0.0233},{"nav_date":"2012-02-22","nav":10.7371,"day_change_pct":0.0233},{"nav_date":"2012-02-21","nav":10.7346,"day_change_pct":0.0923},{"nav_date":"2012-02-17","nav":10.7247,"day_change_pct":0.0466},{"nav_date":"2012-02-15","nav":10.7197,"day_change_pct":0.0233},{"nav_date":"2012-02-14","nav":10.7172,"day_change_pct":0.0233},{"nav_date":"2012-02-13","nav":10.7147,"day_change_pct":0.0691},{"nav_date":"2012-02-10","nav":10.7073,"day_change_pct":0.0234},{"nav_date":"2012-02-09","nav":10.7048,"day_change_pct":0.0234},{"nav_date":"2012-02-08","nav":10.7023,"day_change_pct":0.0224},{"nav_date":"2012-02-07","nav":10.6999,"day_change_pct":0.0234},{"nav_date":"2012-02-06","nav":10.6974,"day_change_pct":0.0702},{"nav_date":"2012-02-03","nav":10.6899,"day_change_pct":0.0225},{"nav_date":"2012-02-02","nav":10.6875,"day_change_pct":0.0234},{"nav_date":"2012-02-01","nav":10.685,"day_change_pct":0.0234},{"nav_date":"2012-01-31","nav":10.6825,"day_change_pct":0.0234},{"nav_date":"2012-01-30","nav":10.68,"day_change_pct":0.0703},{"nav_date":"2012-01-27","nav":10.6725,"day_change_pct":0.0469},{"nav_date":"2012-01-25","nav":10.6675,"day_change_pct":0.0234},{"nav_date":"2012-01-24","nav":10.665,"day_change_pct":0.0253},{"nav_date":"2012-01-23","nav":10.6623,"day_change_pct":0.0713},{"nav_date":"2012-01-20","nav":10.6547,"day_change_pct":0.0225},{"nav_date":"2012-01-19","nav":10.6523,"day_change_pct":0.0254},{"nav_date":"2012-01-18","nav":10.6496,"day_change_pct":-0.0009},{"nav_date":"2012-01-17","nav":10.6497,"day_change_pct":0.0263},{"nav_date":"2012-01-16","nav":10.6469,"day_change_pct":0.0771},{"nav_date":"2012-01-13","nav":10.6387,"day_change_pct":0.0254},{"nav_date":"2012-01-12","nav":10.636,"day_change_pct":0.0263},{"nav_date":"2012-01-11","nav":10.6332,"day_change_pct":0.0254},{"nav_date":"2012-01-10","nav":10.6305,"day_change_pct":0.0254},{"nav_date":"2012-01-09","nav":10.6278,"day_change_pct":0.0772},{"nav_date":"2012-01-06","nav":10.6196,"day_change_pct":0.0264},{"nav_date":"2012-01-05","nav":10.6168,"day_change_pct":0.0254},{"nav_date":"2012-01-04","nav":10.6141,"day_change_pct":0.0264},{"nav_date":"2012-01-03","nav":10.6113,"day_change_pct":0.0255},{"nav_date":"2012-01-02","nav":10.6086,"day_change_pct":0.0774},{"nav_date":"2011-12-30","nav":10.6004,"day_change_pct":0.0255},{"nav_date":"2011-12-29","nav":10.5977,"day_change_pct":0.0264},{"nav_date":"2011-12-28","nav":10.5949,"day_change_pct":0.0255},{"nav_date":"2011-12-27","nav":10.5922,"day_change_pct":0.0255},{"nav_date":"2011-12-26","nav":10.5895,"day_change_pct":0.0784},{"nav_date":"2011-12-23","nav":10.5812,"day_change_pct":0.0255},{"nav_date":"2011-12-22","nav":10.5785,"day_change_pct":0.0255},{"nav_date":"2011-12-21","nav":10.5758,"day_change_pct":0.0265},{"nav_date":"2011-12-20","nav":10.573,"day_change_pct":0.0255},{"nav_date":"2011-12-19","nav":10.5703,"day_change_pct":0.0776},{"nav_date":"2011-12-16","nav":10.5621,"day_change_pct":0.0265},{"nav_date":"2011-12-15","nav":10.5593,"day_change_pct":0.0256},{"nav_date":"2011-12-14","nav":10.5566,"day_change_pct":0.0256},{"nav_date":"2011-12-13","nav":10.5539,"day_change_pct":0.0265},{"nav_date":"2011-12-12","nav":10.5511,"day_change_pct":0.0749},{"nav_date":"2011-12-09","nav":10.5432,"day_change_pct":0.0247},{"nav_date":"2011-12-08","nav":10.5406,"day_change_pct":0.0266},{"nav_date":"2011-12-07","nav":10.5378,"day_change_pct":0.057},{"nav_date":"2011-12-05","nav":10.5318,"day_change_pct":0.0827},{"nav_date":"2011-12-02","nav":10.5231,"day_change_pct":0.0276},{"nav_date":"2011-12-01","nav":10.5202,"day_change_pct":0.039},{"nav_date":"2011-11-30","nav":10.5161,"day_change_pct":0.0238},{"nav_date":"2011-11-29","nav":10.5136,"day_change_pct":0.0333},{"nav_date":"2011-11-28","nav":10.5101,"day_change_pct":0.0743},{"nav_date":"2011-11-25","nav":10.5023,"day_change_pct":0.0219},{"nav_date":"2011-11-24","nav":10.5,"day_change_pct":0.0238},{"nav_date":"2011-11-23","nav":10.4975,"day_change_pct":0.0076},{"nav_date":"2011-11-22","nav":10.4967,"day_change_pct":0.0238},{"nav_date":"2011-11-21","nav":10.4942,"day_change_pct":0.0715},{"nav_date":"2011-11-18","nav":10.4867,"day_change_pct":0.0229},{"nav_date":"2011-11-17","nav":10.4843,"day_change_pct":0.0305},{"nav_date":"2011-11-16","nav":10.4811,"day_change_pct":0.0258},{"nav_date":"2011-11-15","nav":10.4784,"day_change_pct":0.0181},{"nav_date":"2011-11-14","nav":10.4765,"day_change_pct":0.0707},{"nav_date":"2011-11-11","nav":10.4691,"day_change_pct":0.0334},{"nav_date":"2011-11-09","nav":10.4656,"day_change_pct":0.022},{"nav_date":"2011-11-08","nav":10.4633,"day_change_pct":0.0957},{"nav_date":"2011-11-04","nav":10.4533,"day_change_pct":0.0278},{"nav_date":"2011-11-03","nav":10.4504,"day_change_pct":0.0268},{"nav_date":"2011-11-02","nav":10.4476,"day_change_pct":0.0239},{"nav_date":"2011-11-01","nav":10.4451,"day_change_pct":0.0124},{"nav_date":"2011-10-31","nav":10.4438,"day_change_pct":0.0757},{"nav_date":"2011-10-28","nav":10.4359,"day_change_pct":0.0719},{"nav_date":"2011-10-25","nav":10.4284,"day_change_pct":0.0355},{"nav_date":"2011-10-24","nav":10.4247,"day_change_pct":0.0672},{"nav_date":"2011-10-21","nav":10.4177,"day_change_pct":0.023},{"nav_date":"2011-10-20","nav":10.4153,"day_change_pct":0.0259},{"nav_date":"2011-10-19","nav":10.4126,"day_change_pct":0.0183},{"nav_date":"2011-10-18","nav":10.4107,"day_change_pct":0.0211},{"nav_date":"2011-10-17","nav":10.4085,"day_change_pct":0.0673},{"nav_date":"2011-10-14","nav":10.4015,"day_change_pct":0.0202},{"nav_date":"2011-10-13","nav":10.3994,"day_change_pct":0.0202},{"nav_date":"2011-10-12","nav":10.3973,"day_change_pct":0.0231},{"nav_date":"2011-10-11","nav":10.3949,"day_change_pct":0.0183},{"nav_date":"2011-10-10","nav":10.393,"day_change_pct":0.0616},{"nav_date":"2011-10-07","nav":10.3866,"day_change_pct":0.0482},{"nav_date":"2011-10-05","nav":10.3816,"day_change_pct":0.0279},{"nav_date":"2011-10-04","nav":10.3787,"day_change_pct":0.0183},{"nav_date":"2011-10-03","nav":10.3768,"day_change_pct":0.0685},{"nav_date":"2011-09-29","nav":10.3697,"day_change_pct":0.0405},{"nav_date":"2011-09-28","nav":10.3655,"day_change_pct":0.1033},{"nav_date":"2011-09-27","nav":10.3548,"day_change_pct":0.0232},{"nav_date":"2011-09-26","nav":10.3524,"day_change_pct":0.029},{"nav_date":"2011-09-23","nav":10.3494,"day_change_pct":0.0232},{"nav_date":"2011-09-22","nav":10.347,"day_change_pct":0.0522},{"nav_date":"2011-09-21","nav":10.3416,"day_change_pct":0.0087},{"nav_date":"2011-09-20","nav":10.3407,"day_change_pct":0.0106},{"nav_date":"2011-09-19","nav":10.3396,"day_change_pct":0.1181},{"nav_date":"2011-09-16","nav":10.3274,"day_change_pct":0.0572},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3215,"day_change_pct":0.0107},{"nav_date":"2011-09-13","nav":10.3204,"day_change_pct":0.0165},{"nav_date":"2011-09-12","nav":10.3187,"day_change_pct":0.096},{"nav_date":"2011-09-09","nav":10.3088,"day_change_pct":0.0204},{"nav_date":"2011-09-08","nav":10.3067,"day_change_pct":0.0146},{"nav_date":"2011-09-07","nav":10.3052,"day_change_pct":0.0291},{"nav_date":"2011-09-06","nav":10.3022,"day_change_pct":0.0447},{"nav_date":"2011-09-05","nav":10.2976,"day_change_pct":0.104},{"nav_date":"2011-09-02","nav":10.2869,"day_change_pct":0.0856},{"nav_date":"2011-08-30","nav":10.2781,"day_change_pct":0.0107},{"nav_date":"2011-08-29","nav":10.277,"day_change_pct":0.036},{"nav_date":"2011-08-26","nav":10.2733,"day_change_pct":-0.0088},{"nav_date":"2011-08-25","nav":10.2742,"day_change_pct":0.0068},{"nav_date":"2011-08-24","nav":10.2735,"day_change_pct":0.0088},{"nav_date":"2011-08-23","nav":10.2726,"day_change_pct":0.075},{"nav_date":"2011-08-22","nav":10.2649,"day_change_pct":0.1571},{"nav_date":"2011-08-18","nav":10.2488,"day_change_pct":0.0303},{"nav_date":"2011-08-17","nav":10.2457,"day_change_pct":0.0342},{"nav_date":"2011-08-16","nav":10.2422,"day_change_pct":0.0371},{"nav_date":"2011-08-12","nav":10.2384,"day_change_pct":0.0088},{"nav_date":"2011-08-11","nav":10.2375,"day_change_pct":0.0049},{"nav_date":"2011-08-10","nav":10.237,"day_change_pct":0.0049},{"nav_date":"2011-08-09","nav":10.2365,"day_change_pct":0.0322},{"nav_date":"2011-08-08","nav":10.2332,"day_change_pct":0.137},{"nav_date":"2011-08-05","nav":10.2192,"day_change_pct":0.0921},{"nav_date":"2011-08-04","nav":10.2098,"day_change_pct":0.0363},{"nav_date":"2011-08-03","nav":10.2061,"day_change_pct":0.0598},{"nav_date":"2011-08-02","nav":10.2,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.1975,"day_change_pct":0.0854},{"nav_date":"2011-07-29","nav":10.1888,"day_change_pct":0.0245},{"nav_date":"2011-07-28","nav":10.1863,"day_change_pct":0.0206},{"nav_date":"2011-07-27","nav":10.1842,"day_change_pct":0.0118},{"nav_date":"2011-07-26","nav":10.183,"day_change_pct":-0.0814},{"nav_date":"2011-07-25","nav":10.1913,"day_change_pct":0.055},{"nav_date":"2011-07-22","nav":10.1857,"day_change_pct":0.0167},{"nav_date":"2011-07-21","nav":10.184,"day_change_pct":-0.0039},{"nav_date":"2011-07-20","nav":10.1844,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.182,"day_change_pct":0.0364},{"nav_date":"2011-07-18","nav":10.1783,"day_change_pct":0.0846},{"nav_date":"2011-07-15","nav":10.1697,"day_change_pct":0.0846},{"nav_date":"2011-07-14","nav":10.1611,"day_change_pct":0.0512},{"nav_date":"2011-07-13","nav":10.1559,"day_change_pct":0.0601},{"nav_date":"2011-07-12","nav":10.1498,"day_change_pct":0.0414},{"nav_date":"2011-07-11","nav":10.1456,"day_change_pct":0.0681},{"nav_date":"2011-07-08","nav":10.1387,"day_change_pct":0.0345},{"nav_date":"2011-07-07","nav":10.1352,"day_change_pct":0.0336},{"nav_date":"2011-07-06","nav":10.1318,"day_change_pct":-0.0069},{"nav_date":"2011-07-05","nav":10.1325,"day_change_pct":-0.0237},{"nav_date":"2011-07-04","nav":10.1349,"day_change_pct":-0.0168},{"nav_date":"2011-06-30","nav":10.1366,"day_change_pct":0.0829},{"nav_date":"2011-06-29","nav":10.1282,"day_change_pct":0.0672},{"nav_date":"2011-06-28","nav":10.1214,"day_change_pct":0.1048},{"nav_date":"2011-06-27","nav":10.1108,"day_change_pct":0.1079},{"nav_date":"2011-06-24","nav":10.0999,"day_change_pct":0.0089},{"nav_date":"2011-06-23","nav":10.099,"day_change_pct":-0.0059},{"nav_date":"2011-06-22","nav":10.0996,"day_change_pct":0.003},{"nav_date":"2011-06-21","nav":10.0993,"day_change_pct":0.0733},{"nav_date":"2011-06-20","nav":10.0919,"day_change_pct":0.1817},{"nav_date":"2011-06-17","nav":10.0736,"day_change_pct":0.0546},{"nav_date":"2011-06-16","nav":10.0681,"day_change_pct":0.0935},{"nav_date":"2011-06-15","nav":10.0587,"day_change_pct":0.0288},{"nav_date":"2011-06-14","nav":10.0558,"day_change_pct":0.2203},{"nav_date":"2011-06-13","nav":10.0337,"day_change_pct":0.0848},{"nav_date":"2011-06-10","nav":10.0252,"day_change_pct":0.0409},{"nav_date":"2011-06-09","nav":10.0211,"day_change_pct":0.0519},{"nav_date":"2011-06-08","nav":10.0159,"day_change_pct":0.023},{"nav_date":"2011-06-07","nav":10.0136,"day_change_pct":null}],"total":184,"page":1,"page_size":250}