{"fund_details":{"scheme_code":115272,"scheme_name":"DWS Fixed Term Fund - Series 83- Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01739","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-11","nav":10.9883,"day_change_pct":0.0884},{"nav_date":"2012-06-08","nav":10.9786,"day_change_pct":0.0237},{"nav_date":"2012-06-07","nav":10.976,"day_change_pct":0.0273},{"nav_date":"2012-06-06","nav":10.973,"day_change_pct":0.0292},{"nav_date":"2012-06-05","nav":10.9698,"day_change_pct":0.0283},{"nav_date":"2012-06-04","nav":10.9667,"day_change_pct":0.0876},{"nav_date":"2012-06-01","nav":10.9571,"day_change_pct":0.0292},{"nav_date":"2012-05-31","nav":10.9539,"day_change_pct":0.0292},{"nav_date":"2012-05-30","nav":10.9507,"day_change_pct":0.0292},{"nav_date":"2012-05-29","nav":10.9475,"day_change_pct":0.0292},{"nav_date":"2012-05-28","nav":10.9443,"day_change_pct":0.0878},{"nav_date":"2012-05-25","nav":10.9347,"day_change_pct":0.0284},{"nav_date":"2012-05-24","nav":10.9316,"day_change_pct":0.0293},{"nav_date":"2012-05-23","nav":10.9284,"day_change_pct":0.0293},{"nav_date":"2012-05-22","nav":10.9252,"day_change_pct":0.0293},{"nav_date":"2012-05-21","nav":10.922,"day_change_pct":0.088},{"nav_date":"2012-05-18","nav":10.9124,"day_change_pct":0.0293},{"nav_date":"2012-05-17","nav":10.9092,"day_change_pct":0.0293},{"nav_date":"2012-05-16","nav":10.906,"day_change_pct":0.0294},{"nav_date":"2012-05-15","nav":10.9028,"day_change_pct":0.0294},{"nav_date":"2012-05-14","nav":10.8996,"day_change_pct":0.0872},{"nav_date":"2012-05-11","nav":10.8901,"day_change_pct":0.0294},{"nav_date":"2012-05-10","nav":10.8869,"day_change_pct":0.0294},{"nav_date":"2012-05-09","nav":10.8837,"day_change_pct":0.0294},{"nav_date":"2012-05-08","nav":10.8805,"day_change_pct":0.0294},{"nav_date":"2012-05-07","nav":10.8773,"day_change_pct":0.0883},{"nav_date":"2012-05-04","nav":10.8677,"day_change_pct":0.0295},{"nav_date":"2012-05-03","nav":10.8645,"day_change_pct":0.0285},{"nav_date":"2012-05-02","nav":10.8614,"day_change_pct":0.059},{"nav_date":"2012-04-30","nav":10.855,"day_change_pct":0.0885},{"nav_date":"2012-04-27","nav":10.8454,"day_change_pct":0.0295},{"nav_date":"2012-04-26","nav":10.8422,"day_change_pct":0.0295},{"nav_date":"2012-04-25","nav":10.839,"day_change_pct":0.0295},{"nav_date":"2012-04-24","nav":10.8358,"day_change_pct":0.0295},{"nav_date":"2012-04-23","nav":10.8326,"day_change_pct":0.0878},{"nav_date":"2012-04-20","nav":10.8231,"day_change_pct":0.0296},{"nav_date":"2012-04-19","nav":10.8199,"day_change_pct":0.0296},{"nav_date":"2012-04-18","nav":10.8167,"day_change_pct":0.0296},{"nav_date":"2012-04-17","nav":10.8135,"day_change_pct":0.0296},{"nav_date":"2012-04-16","nav":10.8103,"day_change_pct":0.0889},{"nav_date":"2012-04-13","nav":10.8007,"day_change_pct":0.0296},{"nav_date":"2012-04-12","nav":10.7975,"day_change_pct":0.0296},{"nav_date":"2012-04-11","nav":10.7943,"day_change_pct":0.0297},{"nav_date":"2012-04-10","nav":10.7911,"day_change_pct":0.0287},{"nav_date":"2012-04-09","nav":10.788,"day_change_pct":0.1485},{"nav_date":"2012-04-04","nav":10.772,"day_change_pct":0.0297},{"nav_date":"2012-04-03","nav":10.7688,"day_change_pct":0.119},{"nav_date":"2012-03-30","nav":10.756,"day_change_pct":0.0298},{"nav_date":"2012-03-29","nav":10.7528,"day_change_pct":0.0298},{"nav_date":"2012-03-28","nav":10.7496,"day_change_pct":0.0298},{"nav_date":"2012-03-27","nav":10.7464,"day_change_pct":0.0289},{"nav_date":"2012-03-26","nav":10.7433,"day_change_pct":0.1193},{"nav_date":"2012-03-22","nav":10.7305,"day_change_pct":0.0298},{"nav_date":"2012-03-21","nav":10.7273,"day_change_pct":0.0298},{"nav_date":"2012-03-20","nav":10.7241,"day_change_pct":0.0298},{"nav_date":"2012-03-19","nav":10.7209,"day_change_pct":0.0896},{"nav_date":"2012-03-16","nav":10.7113,"day_change_pct":0.0299},{"nav_date":"2012-03-15","nav":10.7081,"day_change_pct":0.029},{"nav_date":"2012-03-14","nav":10.705,"day_change_pct":0.0299},{"nav_date":"2012-03-13","nav":10.7018,"day_change_pct":0.0299},{"nav_date":"2012-03-12","nav":10.6986,"day_change_pct":0.0907},{"nav_date":"2012-03-09","nav":10.6889,"day_change_pct":0.0496},{"nav_date":"2012-03-07","nav":10.6836,"day_change_pct":0.0159},{"nav_date":"2012-03-06","nav":10.6819,"day_change_pct":-0.0084},{"nav_date":"2012-03-05","nav":10.6828,"day_change_pct":0.0637},{"nav_date":"2012-03-02","nav":10.676,"day_change_pct":0.06},{"nav_date":"2012-03-01","nav":10.6696,"day_change_pct":-0.044},{"nav_date":"2012-02-29","nav":10.6743,"day_change_pct":-0.0197},{"nav_date":"2012-02-28","nav":10.6764,"day_change_pct":0.0037},{"nav_date":"2012-02-27","nav":10.676,"day_change_pct":0.0553},{"nav_date":"2012-02-24","nav":10.6701,"day_change_pct":0.0197},{"nav_date":"2012-02-23","nav":10.668,"day_change_pct":0.0281},{"nav_date":"2012-02-22","nav":10.665,"day_change_pct":0.0488},{"nav_date":"2012-02-21","nav":10.6598,"day_change_pct":0.1042},{"nav_date":"2012-02-17","nav":10.6487,"day_change_pct":0.015},{"nav_date":"2012-02-15","nav":10.6471,"day_change_pct":0.0113},{"nav_date":"2012-02-14","nav":10.6459,"day_change_pct":0.0132},{"nav_date":"2012-02-13","nav":10.6445,"day_change_pct":0.0526},{"nav_date":"2012-02-10","nav":10.6389,"day_change_pct":0.0207},{"nav_date":"2012-02-09","nav":10.6367,"day_change_pct":0.016},{"nav_date":"2012-02-08","nav":10.635,"day_change_pct":0.016},{"nav_date":"2012-02-07","nav":10.6333,"day_change_pct":0.0254},{"nav_date":"2012-02-06","nav":10.6306,"day_change_pct":0.0828},{"nav_date":"2012-02-03","nav":10.6218,"day_change_pct":0.0301},{"nav_date":"2012-02-02","nav":10.6186,"day_change_pct":0.033},{"nav_date":"2012-02-01","nav":10.6151,"day_change_pct":0.0122},{"nav_date":"2012-01-31","nav":10.6138,"day_change_pct":0.0104},{"nav_date":"2012-01-30","nav":10.6127,"day_change_pct":0.0764},{"nav_date":"2012-01-27","nav":10.6046,"day_change_pct":0.0519},{"nav_date":"2012-01-25","nav":10.5991,"day_change_pct":-0.016},{"nav_date":"2012-01-24","nav":10.6008,"day_change_pct":0.0614},{"nav_date":"2012-01-23","nav":10.5943,"day_change_pct":0.0841},{"nav_date":"2012-01-20","nav":10.5854,"day_change_pct":0.0397},{"nav_date":"2012-01-19","nav":10.5812,"day_change_pct":0.0425},{"nav_date":"2012-01-18","nav":10.5767,"day_change_pct":-0.0047},{"nav_date":"2012-01-17","nav":10.5772,"day_change_pct":0.0057},{"nav_date":"2012-01-16","nav":10.5766,"day_change_pct":0.0747},{"nav_date":"2012-01-13","nav":10.5687,"day_change_pct":0.0199},{"nav_date":"2012-01-12","nav":10.5666,"day_change_pct":-0.0132},{"nav_date":"2012-01-11","nav":10.568,"day_change_pct":0.0028},{"nav_date":"2012-01-10","nav":10.5677,"day_change_pct":0.0085},{"nav_date":"2012-01-09","nav":10.5668,"day_change_pct":0.0739},{"nav_date":"2012-01-06","nav":10.559,"day_change_pct":0.0256},{"nav_date":"2012-01-05","nav":10.5563,"day_change_pct":0.0246},{"nav_date":"2012-01-04","nav":10.5537,"day_change_pct":0.0341},{"nav_date":"2012-01-03","nav":10.5501,"day_change_pct":0.0057},{"nav_date":"2012-01-02","nav":10.5495,"day_change_pct":0.0569},{"nav_date":"2011-12-30","nav":10.5435,"day_change_pct":0.055},{"nav_date":"2011-12-29","nav":10.5377,"day_change_pct":0.0285},{"nav_date":"2011-12-28","nav":10.5347,"day_change_pct":0.0323},{"nav_date":"2011-12-27","nav":10.5313,"day_change_pct":0.1188},{"nav_date":"2011-12-26","nav":10.5188,"day_change_pct":0.0761},{"nav_date":"2011-12-23","nav":10.5108,"day_change_pct":-0.0105},{"nav_date":"2011-12-22","nav":10.5119,"day_change_pct":-0.0143},{"nav_date":"2011-12-21","nav":10.5134,"day_change_pct":0.0067},{"nav_date":"2011-12-20","nav":10.5127,"day_change_pct":-0.0152},{"nav_date":"2011-12-19","nav":10.5143,"day_change_pct":0.0409},{"nav_date":"2011-12-16","nav":10.51,"day_change_pct":0.039},{"nav_date":"2011-12-15","nav":10.5059,"day_change_pct":0.019},{"nav_date":"2011-12-14","nav":10.5039,"day_change_pct":0.02},{"nav_date":"2011-12-13","nav":10.5018,"day_change_pct":0.0333},{"nav_date":"2011-12-12","nav":10.4983,"day_change_pct":0.0934},{"nav_date":"2011-12-09","nav":10.4885,"day_change_pct":0.0267},{"nav_date":"2011-12-08","nav":10.4857,"day_change_pct":0.0296},{"nav_date":"2011-12-07","nav":10.4826,"day_change_pct":0.0668},{"nav_date":"2011-12-05","nav":10.4756,"day_change_pct":0.086},{"nav_date":"2011-12-02","nav":10.4666,"day_change_pct":0.0306},{"nav_date":"2011-12-01","nav":10.4634,"day_change_pct":0.0402},{"nav_date":"2011-11-30","nav":10.4592,"day_change_pct":0.0268},{"nav_date":"2011-11-29","nav":10.4564,"day_change_pct":0.0354},{"nav_date":"2011-11-28","nav":10.4527,"day_change_pct":0.0603},{"nav_date":"2011-11-25","nav":10.4464,"day_change_pct":0.0172},{"nav_date":"2011-11-24","nav":10.4446,"day_change_pct":0.0259},{"nav_date":"2011-11-23","nav":10.4419,"day_change_pct":-0.0077},{"nav_date":"2011-11-22","nav":10.4427,"day_change_pct":0.0249},{"nav_date":"2011-11-21","nav":10.4401,"day_change_pct":0.0652},{"nav_date":"2011-11-18","nav":10.4333,"day_change_pct":0.0249},{"nav_date":"2011-11-17","nav":10.4307,"day_change_pct":0.0307},{"nav_date":"2011-11-16","nav":10.4275,"day_change_pct":0.0249},{"nav_date":"2011-11-15","nav":10.4249,"day_change_pct":0.0201},{"nav_date":"2011-11-14","nav":10.4228,"day_change_pct":0.0634},{"nav_date":"2011-11-11","nav":10.4162,"day_change_pct":0.024},{"nav_date":"2011-11-09","nav":10.4137,"day_change_pct":0.0259},{"nav_date":"2011-11-08","nav":10.411,"day_change_pct":0.1019},{"nav_date":"2011-11-04","nav":10.4004,"day_change_pct":0.024},{"nav_date":"2011-11-03","nav":10.3979,"day_change_pct":0.024},{"nav_date":"2011-11-02","nav":10.3954,"day_change_pct":0.026},{"nav_date":"2011-11-01","nav":10.3927,"day_change_pct":0.0087},{"nav_date":"2011-10-31","nav":10.3918,"day_change_pct":0.0722},{"nav_date":"2011-10-28","nav":10.3843,"day_change_pct":0.0559},{"nav_date":"2011-10-25","nav":10.3785,"day_change_pct":0.0569},{"nav_date":"2011-10-24","nav":10.3726,"day_change_pct":0.0666},{"nav_date":"2011-10-21","nav":10.3657,"day_change_pct":0.0241},{"nav_date":"2011-10-20","nav":10.3632,"day_change_pct":0.0241},{"nav_date":"2011-10-19","nav":10.3607,"day_change_pct":0.0241},{"nav_date":"2011-10-18","nav":10.3582,"day_change_pct":0.0241},{"nav_date":"2011-10-17","nav":10.3557,"day_change_pct":0.057},{"nav_date":"2011-10-14","nav":10.3498,"day_change_pct":0.0116},{"nav_date":"2011-10-13","nav":10.3486,"day_change_pct":0.0193},{"nav_date":"2011-10-12","nav":10.3466,"day_change_pct":0.0039},{"nav_date":"2011-10-11","nav":10.3462,"day_change_pct":0.0213},{"nav_date":"2011-10-10","nav":10.344,"day_change_pct":0.0619},{"nav_date":"2011-10-07","nav":10.3376,"day_change_pct":0.0687},{"nav_date":"2011-10-05","nav":10.3305,"day_change_pct":0.0281},{"nav_date":"2011-10-04","nav":10.3276,"day_change_pct":0.0223},{"nav_date":"2011-10-03","nav":10.3253,"day_change_pct":0.0426},{"nav_date":"2011-09-29","nav":10.3209,"day_change_pct":0.0397},{"nav_date":"2011-09-28","nav":10.3168,"day_change_pct":0.1233},{"nav_date":"2011-09-27","nav":10.3041,"day_change_pct":0.0204},{"nav_date":"2011-09-26","nav":10.302,"day_change_pct":0.0243},{"nav_date":"2011-09-23","nav":10.2995,"day_change_pct":0.0175},{"nav_date":"2011-09-22","nav":10.2977,"day_change_pct":0.0573},{"nav_date":"2011-09-21","nav":10.2918,"day_change_pct":0.0},{"nav_date":"2011-09-20","nav":10.2918,"day_change_pct":0.0146},{"nav_date":"2011-09-19","nav":10.2903,"day_change_pct":0.0944},{"nav_date":"2011-09-16","nav":10.2806,"day_change_pct":0.0379},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2767,"day_change_pct":-0.0107},{"nav_date":"2011-09-13","nav":10.2778,"day_change_pct":0.0214},{"nav_date":"2011-09-12","nav":10.2756,"day_change_pct":0.0769},{"nav_date":"2011-09-09","nav":10.2677,"day_change_pct":0.0263},{"nav_date":"2011-09-08","nav":10.265,"day_change_pct":0.0195},{"nav_date":"2011-09-07","nav":10.263,"day_change_pct":0.0312},{"nav_date":"2011-09-06","nav":10.2598,"day_change_pct":0.0488},{"nav_date":"2011-09-05","nav":10.2548,"day_change_pct":0.0888},{"nav_date":"2011-09-02","nav":10.2457,"day_change_pct":0.0899},{"nav_date":"2011-08-30","nav":10.2365,"day_change_pct":-0.002},{"nav_date":"2011-08-29","nav":10.2367,"day_change_pct":0.0205},{"nav_date":"2011-08-26","nav":10.2346,"day_change_pct":-0.0244},{"nav_date":"2011-08-25","nav":10.2371,"day_change_pct":-0.0147},{"nav_date":"2011-08-24","nav":10.2386,"day_change_pct":-0.0098},{"nav_date":"2011-08-23","nav":10.2396,"day_change_pct":0.132},{"nav_date":"2011-08-22","nav":10.2261,"day_change_pct":0.2146},{"nav_date":"2011-08-18","nav":10.2042,"day_change_pct":0.0314},{"nav_date":"2011-08-17","nav":10.201,"day_change_pct":0.0235},{"nav_date":"2011-08-16","nav":10.1986,"day_change_pct":0.0461},{"nav_date":"2011-08-12","nav":10.1939,"day_change_pct":-0.0333},{"nav_date":"2011-08-11","nav":10.1973,"day_change_pct":0.0039},{"nav_date":"2011-08-10","nav":10.1969,"day_change_pct":-0.0186},{"nav_date":"2011-08-09","nav":10.1988,"day_change_pct":0.0422},{"nav_date":"2011-08-08","nav":10.1945,"day_change_pct":0.1956},{"nav_date":"2011-08-05","nav":10.1746,"day_change_pct":0.123},{"nav_date":"2011-08-04","nav":10.1621,"day_change_pct":0.0512},{"nav_date":"2011-08-03","nav":10.1569,"day_change_pct":0.0049},{"nav_date":"2011-08-02","nav":10.1564,"day_change_pct":0.0236},{"nav_date":"2011-08-01","nav":10.154,"day_change_pct":0.1084},{"nav_date":"2011-07-29","nav":10.143,"day_change_pct":0.0325},{"nav_date":"2011-07-28","nav":10.1397,"day_change_pct":0.0286},{"nav_date":"2011-07-27","nav":10.1368,"day_change_pct":-0.0099},{"nav_date":"2011-07-26","nav":10.1378,"day_change_pct":-0.1468},{"nav_date":"2011-07-25","nav":10.1527,"day_change_pct":0.0581},{"nav_date":"2011-07-22","nav":10.1468,"day_change_pct":0.0158},{"nav_date":"2011-07-21","nav":10.1452,"day_change_pct":-0.0168},{"nav_date":"2011-07-20","nav":10.1469,"day_change_pct":0.0108},{"nav_date":"2011-07-19","nav":10.1458,"day_change_pct":0.0256},{"nav_date":"2011-07-18","nav":10.1432,"day_change_pct":0.0681},{"nav_date":"2011-07-15","nav":10.1363,"day_change_pct":0.1581},{"nav_date":"2011-07-14","nav":10.1203,"day_change_pct":0.086},{"nav_date":"2011-07-13","nav":10.1116,"day_change_pct":0.0623},{"nav_date":"2011-07-12","nav":10.1053,"day_change_pct":0.0238},{"nav_date":"2011-07-11","nav":10.1029,"day_change_pct":0.0634},{"nav_date":"2011-07-08","nav":10.0965,"day_change_pct":0.0178},{"nav_date":"2011-07-07","nav":10.0947,"day_change_pct":0.0238},{"nav_date":"2011-07-06","nav":10.0923,"day_change_pct":0.001},{"nav_date":"2011-07-05","nav":10.0922,"day_change_pct":-0.004},{"nav_date":"2011-07-04","nav":10.0926,"day_change_pct":-0.0109},{"nav_date":"2011-06-30","nav":10.0937,"day_change_pct":0.1081},{"nav_date":"2011-06-29","nav":10.0828,"day_change_pct":0.0298},{"nav_date":"2011-06-28","nav":10.0798,"day_change_pct":0.1441},{"nav_date":"2011-06-27","nav":10.0653,"day_change_pct":0.0785},{"nav_date":"2011-06-24","nav":10.0574,"day_change_pct":0.008},{"nav_date":"2011-06-23","nav":10.0566,"day_change_pct":-0.002},{"nav_date":"2011-06-22","nav":10.0568,"day_change_pct":-0.0288},{"nav_date":"2011-06-21","nav":10.0597,"day_change_pct":0.0567},{"nav_date":"2011-06-20","nav":10.054,"day_change_pct":0.1235},{"nav_date":"2011-06-17","nav":10.0416,"day_change_pct":0.0319},{"nav_date":"2011-06-16","nav":10.0384,"day_change_pct":0.0957},{"nav_date":"2011-06-15","nav":10.0288,"day_change_pct":0.016},{"nav_date":"2011-06-14","nav":10.0272,"day_change_pct":0.0489},{"nav_date":"2011-06-13","nav":10.0223,"day_change_pct":0.0799},{"nav_date":"2011-06-10","nav":10.0143,"day_change_pct":0.059},{"nav_date":"2011-06-09","nav":10.0084,"day_change_pct":0.042},{"nav_date":"2011-06-08","nav":10.0042,"day_change_pct":null}],"total":243,"page":1,"page_size":250}