{"fund_details":{"scheme_code":115271,"scheme_name":"DWS Fixed Term Fund - Series 83- Dividend (Payout and Sweep)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01721","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-11","nav":10.0,"day_change_pct":-4.8507},{"nav_date":"2012-06-08","nav":10.5098,"day_change_pct":0.0247},{"nav_date":"2012-06-07","nav":10.5072,"day_change_pct":0.0267},{"nav_date":"2012-06-06","nav":10.5044,"day_change_pct":0.0286},{"nav_date":"2012-06-05","nav":10.5014,"day_change_pct":0.0295},{"nav_date":"2012-06-04","nav":10.4983,"day_change_pct":0.0877},{"nav_date":"2012-06-01","nav":10.4891,"day_change_pct":0.0286},{"nav_date":"2012-05-31","nav":10.4861,"day_change_pct":0.0296},{"nav_date":"2012-05-30","nav":10.483,"day_change_pct":0.0286},{"nav_date":"2012-05-29","nav":10.48,"day_change_pct":0.0296},{"nav_date":"2012-05-28","nav":10.4769,"day_change_pct":0.0869},{"nav_date":"2012-05-25","nav":10.4678,"day_change_pct":0.0296},{"nav_date":"2012-05-24","nav":10.4647,"day_change_pct":0.0287},{"nav_date":"2012-05-23","nav":10.4617,"day_change_pct":0.0296},{"nav_date":"2012-05-22","nav":10.4586,"day_change_pct":0.0296},{"nav_date":"2012-05-21","nav":10.4555,"day_change_pct":0.0871},{"nav_date":"2012-05-18","nav":10.4464,"day_change_pct":0.0297},{"nav_date":"2012-05-17","nav":10.4433,"day_change_pct":0.0287},{"nav_date":"2012-05-16","nav":10.4403,"day_change_pct":0.0297},{"nav_date":"2012-05-15","nav":10.4372,"day_change_pct":0.0288},{"nav_date":"2012-05-14","nav":10.4342,"day_change_pct":0.0882},{"nav_date":"2012-05-11","nav":10.425,"day_change_pct":0.0297},{"nav_date":"2012-05-10","nav":10.4219,"day_change_pct":0.0288},{"nav_date":"2012-05-09","nav":10.4189,"day_change_pct":0.0298},{"nav_date":"2012-05-08","nav":10.4158,"day_change_pct":0.0288},{"nav_date":"2012-05-07","nav":10.4128,"day_change_pct":0.0884},{"nav_date":"2012-05-04","nav":10.4036,"day_change_pct":0.0288},{"nav_date":"2012-05-03","nav":10.4006,"day_change_pct":0.0298},{"nav_date":"2012-05-02","nav":10.3975,"day_change_pct":0.0587},{"nav_date":"2012-04-30","nav":10.3914,"day_change_pct":0.0886},{"nav_date":"2012-04-27","nav":10.3822,"day_change_pct":0.0289},{"nav_date":"2012-04-26","nav":10.3792,"day_change_pct":0.0299},{"nav_date":"2012-04-25","nav":10.3761,"day_change_pct":0.0289},{"nav_date":"2012-04-24","nav":10.3731,"day_change_pct":0.0299},{"nav_date":"2012-04-23","nav":10.37,"day_change_pct":0.0888},{"nav_date":"2012-04-20","nav":10.3608,"day_change_pct":0.029},{"nav_date":"2012-04-19","nav":10.3578,"day_change_pct":0.0299},{"nav_date":"2012-04-18","nav":10.3547,"day_change_pct":0.029},{"nav_date":"2012-04-17","nav":10.3517,"day_change_pct":0.03},{"nav_date":"2012-04-16","nav":10.3486,"day_change_pct":0.088},{"nav_date":"2012-04-13","nav":10.3395,"day_change_pct":0.03},{"nav_date":"2012-04-12","nav":10.3364,"day_change_pct":0.029},{"nav_date":"2012-04-11","nav":10.3334,"day_change_pct":0.03},{"nav_date":"2012-04-10","nav":10.3303,"day_change_pct":0.03},{"nav_date":"2012-04-09","nav":10.3272,"day_change_pct":0.1474},{"nav_date":"2012-04-04","nav":10.312,"day_change_pct":0.0301},{"nav_date":"2012-04-03","nav":10.3089,"day_change_pct":0.1185},{"nav_date":"2012-03-30","nav":10.2967,"day_change_pct":-1.4066},{"nav_date":"2012-03-29","nav":10.4436,"day_change_pct":0.0297},{"nav_date":"2012-03-28","nav":10.4405,"day_change_pct":0.0297},{"nav_date":"2012-03-27","nav":10.4374,"day_change_pct":0.0297},{"nav_date":"2012-03-26","nav":10.4343,"day_change_pct":0.119},{"nav_date":"2012-03-22","nav":10.4219,"day_change_pct":0.0298},{"nav_date":"2012-03-21","nav":10.4188,"day_change_pct":0.0298},{"nav_date":"2012-03-20","nav":10.4157,"day_change_pct":0.0298},{"nav_date":"2012-03-19","nav":10.4126,"day_change_pct":0.0894},{"nav_date":"2012-03-16","nav":10.4033,"day_change_pct":0.0298},{"nav_date":"2012-03-15","nav":10.4002,"day_change_pct":0.0298},{"nav_date":"2012-03-14","nav":10.3971,"day_change_pct":0.0298},{"nav_date":"2012-03-13","nav":10.394,"day_change_pct":0.0298},{"nav_date":"2012-03-12","nav":10.3909,"day_change_pct":0.0905},{"nav_date":"2012-03-09","nav":10.3815,"day_change_pct":0.0501},{"nav_date":"2012-03-07","nav":10.3763,"day_change_pct":0.0164},{"nav_date":"2012-03-06","nav":10.3746,"day_change_pct":-0.0096},{"nav_date":"2012-03-05","nav":10.3756,"day_change_pct":0.0646},{"nav_date":"2012-03-02","nav":10.3689,"day_change_pct":0.0589},{"nav_date":"2012-03-01","nav":10.3628,"day_change_pct":-0.0434},{"nav_date":"2012-02-29","nav":10.3673,"day_change_pct":-0.0193},{"nav_date":"2012-02-28","nav":10.3693,"day_change_pct":0.0039},{"nav_date":"2012-02-27","nav":10.3689,"day_change_pct":0.055},{"nav_date":"2012-02-24","nav":10.3632,"day_change_pct":0.0203},{"nav_date":"2012-02-23","nav":10.3611,"day_change_pct":0.027},{"nav_date":"2012-02-22","nav":10.3583,"day_change_pct":0.0493},{"nav_date":"2012-02-21","nav":10.3532,"day_change_pct":0.1035},{"nav_date":"2012-02-17","nav":10.3425,"day_change_pct":0.0155},{"nav_date":"2012-02-15","nav":10.3409,"day_change_pct":0.0116},{"nav_date":"2012-02-14","nav":10.3397,"day_change_pct":0.0135},{"nav_date":"2012-02-13","nav":10.3383,"day_change_pct":0.0513},{"nav_date":"2012-02-10","nav":10.333,"day_change_pct":0.0213},{"nav_date":"2012-02-09","nav":10.3308,"day_change_pct":0.0155},{"nav_date":"2012-02-08","nav":10.3292,"day_change_pct":0.0165},{"nav_date":"2012-02-07","nav":10.3275,"day_change_pct":0.0262},{"nav_date":"2012-02-06","nav":10.3248,"day_change_pct":0.0824},{"nav_date":"2012-02-03","nav":10.3163,"day_change_pct":0.0301},{"nav_date":"2012-02-02","nav":10.3132,"day_change_pct":0.033},{"nav_date":"2012-02-01","nav":10.3098,"day_change_pct":0.0126},{"nav_date":"2012-01-31","nav":10.3085,"day_change_pct":0.0097},{"nav_date":"2012-01-30","nav":10.3075,"day_change_pct":0.0767},{"nav_date":"2012-01-27","nav":10.2996,"day_change_pct":0.0515},{"nav_date":"2012-01-25","nav":10.2943,"day_change_pct":-0.0155},{"nav_date":"2012-01-24","nav":10.2959,"day_change_pct":0.0612},{"nav_date":"2012-01-23","nav":10.2896,"day_change_pct":0.0846},{"nav_date":"2012-01-20","nav":10.2809,"day_change_pct":0.0389},{"nav_date":"2012-01-19","nav":10.2769,"day_change_pct":0.0428},{"nav_date":"2012-01-18","nav":10.2725,"day_change_pct":-0.0049},{"nav_date":"2012-01-17","nav":10.273,"day_change_pct":0.0049},{"nav_date":"2012-01-16","nav":10.2725,"day_change_pct":0.076},{"nav_date":"2012-01-13","nav":10.2647,"day_change_pct":0.0195},{"nav_date":"2012-01-12","nav":10.2627,"day_change_pct":-0.0127},{"nav_date":"2012-01-11","nav":10.264,"day_change_pct":0.0019},{"nav_date":"2012-01-10","nav":10.2638,"day_change_pct":0.0088},{"nav_date":"2012-01-09","nav":10.2629,"day_change_pct":0.0741},{"nav_date":"2012-01-06","nav":10.2553,"day_change_pct":0.0254},{"nav_date":"2012-01-05","nav":10.2527,"day_change_pct":0.0244},{"nav_date":"2012-01-04","nav":10.2502,"day_change_pct":0.0342},{"nav_date":"2012-01-03","nav":10.2467,"day_change_pct":0.0068},{"nav_date":"2012-01-02","nav":10.246,"day_change_pct":-1.3888},{"nav_date":"2011-12-30","nav":10.3903,"day_change_pct":0.0559},{"nav_date":"2011-12-29","nav":10.3845,"day_change_pct":0.0279},{"nav_date":"2011-12-28","nav":10.3816,"day_change_pct":0.0318},{"nav_date":"2011-12-27","nav":10.3783,"day_change_pct":0.1196},{"nav_date":"2011-12-26","nav":10.3659,"day_change_pct":0.0753},{"nav_date":"2011-12-23","nav":10.3581,"day_change_pct":-0.0097},{"nav_date":"2011-12-22","nav":10.3591,"day_change_pct":-0.0145},{"nav_date":"2011-12-21","nav":10.3606,"day_change_pct":0.0068},{"nav_date":"2011-12-20","nav":10.3599,"day_change_pct":-0.0154},{"nav_date":"2011-12-19","nav":10.3615,"day_change_pct":0.0415},{"nav_date":"2011-12-16","nav":10.3572,"day_change_pct":0.0386},{"nav_date":"2011-12-15","nav":10.3532,"day_change_pct":0.0184},{"nav_date":"2011-12-14","nav":10.3513,"day_change_pct":0.0213},{"nav_date":"2011-12-13","nav":10.3491,"day_change_pct":0.0329},{"nav_date":"2011-12-12","nav":10.3457,"day_change_pct":0.0929},{"nav_date":"2011-12-09","nav":10.3361,"day_change_pct":0.0271},{"nav_date":"2011-12-08","nav":10.3333,"day_change_pct":0.03},{"nav_date":"2011-12-07","nav":10.3302,"day_change_pct":0.0659},{"nav_date":"2011-12-05","nav":10.3234,"day_change_pct":0.0863},{"nav_date":"2011-12-02","nav":10.3145,"day_change_pct":0.031},{"nav_date":"2011-12-01","nav":10.3113,"day_change_pct":0.0398},{"nav_date":"2011-11-30","nav":10.3072,"day_change_pct":0.0272},{"nav_date":"2011-11-29","nav":10.3044,"day_change_pct":0.0349},{"nav_date":"2011-11-28","nav":10.3008,"day_change_pct":0.0602},{"nav_date":"2011-11-25","nav":10.2946,"day_change_pct":0.0175},{"nav_date":"2011-11-24","nav":10.2928,"day_change_pct":0.0253},{"nav_date":"2011-11-23","nav":10.2902,"day_change_pct":-0.0068},{"nav_date":"2011-11-22","nav":10.2909,"day_change_pct":0.0243},{"nav_date":"2011-11-21","nav":10.2884,"day_change_pct":0.0652},{"nav_date":"2011-11-18","nav":10.2817,"day_change_pct":0.0253},{"nav_date":"2011-11-17","nav":10.2791,"day_change_pct":0.0302},{"nav_date":"2011-11-16","nav":10.276,"day_change_pct":0.0253},{"nav_date":"2011-11-15","nav":10.2734,"day_change_pct":0.0204},{"nav_date":"2011-11-14","nav":10.2713,"day_change_pct":0.0633},{"nav_date":"2011-11-11","nav":10.2648,"day_change_pct":0.0244},{"nav_date":"2011-11-09","nav":10.2623,"day_change_pct":0.0253},{"nav_date":"2011-11-08","nav":10.2597,"day_change_pct":0.1015},{"nav_date":"2011-11-04","nav":10.2493,"day_change_pct":0.0244},{"nav_date":"2011-11-03","nav":10.2468,"day_change_pct":0.0244},{"nav_date":"2011-11-02","nav":10.2443,"day_change_pct":0.0254},{"nav_date":"2011-11-01","nav":10.2417,"day_change_pct":0.0088},{"nav_date":"2011-10-31","nav":10.2408,"day_change_pct":0.0723},{"nav_date":"2011-10-28","nav":10.2334,"day_change_pct":0.0567},{"nav_date":"2011-10-25","nav":10.2276,"day_change_pct":0.0558},{"nav_date":"2011-10-24","nav":10.2219,"day_change_pct":0.0666},{"nav_date":"2011-10-21","nav":10.2151,"day_change_pct":0.0245},{"nav_date":"2011-10-20","nav":10.2126,"day_change_pct":0.0245},{"nav_date":"2011-10-19","nav":10.2101,"day_change_pct":0.0235},{"nav_date":"2011-10-18","nav":10.2077,"day_change_pct":0.0245},{"nav_date":"2011-10-17","nav":10.2052,"day_change_pct":0.0569},{"nav_date":"2011-10-14","nav":10.1994,"day_change_pct":0.0118},{"nav_date":"2011-10-13","nav":10.1982,"day_change_pct":0.0196},{"nav_date":"2011-10-12","nav":10.1962,"day_change_pct":0.0039},{"nav_date":"2011-10-11","nav":10.1958,"day_change_pct":0.0206},{"nav_date":"2011-10-10","nav":10.1937,"day_change_pct":0.0628},{"nav_date":"2011-10-07","nav":10.1873,"day_change_pct":0.0678},{"nav_date":"2011-10-05","nav":10.1804,"day_change_pct":0.0285},{"nav_date":"2011-10-04","nav":10.1775,"day_change_pct":0.0226},{"nav_date":"2011-10-03","nav":10.1752,"day_change_pct":0.0423},{"nav_date":"2011-09-29","nav":10.1709,"day_change_pct":-1.4142},{"nav_date":"2011-09-28","nav":10.3168,"day_change_pct":0.1233},{"nav_date":"2011-09-27","nav":10.3041,"day_change_pct":0.0204},{"nav_date":"2011-09-26","nav":10.302,"day_change_pct":0.0243},{"nav_date":"2011-09-23","nav":10.2995,"day_change_pct":0.0175},{"nav_date":"2011-09-22","nav":10.2977,"day_change_pct":0.0573},{"nav_date":"2011-09-21","nav":10.2918,"day_change_pct":0.0},{"nav_date":"2011-09-20","nav":10.2918,"day_change_pct":0.0146},{"nav_date":"2011-09-19","nav":10.2903,"day_change_pct":0.0944},{"nav_date":"2011-09-16","nav":10.2806,"day_change_pct":0.0379},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2767,"day_change_pct":-0.0107},{"nav_date":"2011-09-13","nav":10.2778,"day_change_pct":0.0214},{"nav_date":"2011-09-12","nav":10.2756,"day_change_pct":0.0769},{"nav_date":"2011-09-09","nav":10.2677,"day_change_pct":0.0263},{"nav_date":"2011-09-08","nav":10.265,"day_change_pct":0.0195},{"nav_date":"2011-09-07","nav":10.263,"day_change_pct":0.0312},{"nav_date":"2011-09-06","nav":10.2598,"day_change_pct":0.0488},{"nav_date":"2011-09-05","nav":10.2548,"day_change_pct":0.0888},{"nav_date":"2011-09-02","nav":10.2457,"day_change_pct":0.0899},{"nav_date":"2011-08-30","nav":10.2365,"day_change_pct":-0.002},{"nav_date":"2011-08-29","nav":10.2367,"day_change_pct":0.0205},{"nav_date":"2011-08-26","nav":10.2346,"day_change_pct":-0.0244},{"nav_date":"2011-08-25","nav":10.2371,"day_change_pct":-0.0147},{"nav_date":"2011-08-24","nav":10.2386,"day_change_pct":-0.0098},{"nav_date":"2011-08-23","nav":10.2396,"day_change_pct":0.132},{"nav_date":"2011-08-22","nav":10.2261,"day_change_pct":0.2146},{"nav_date":"2011-08-18","nav":10.2042,"day_change_pct":0.0314},{"nav_date":"2011-08-17","nav":10.201,"day_change_pct":0.0235},{"nav_date":"2011-08-16","nav":10.1986,"day_change_pct":0.0461},{"nav_date":"2011-08-12","nav":10.1939,"day_change_pct":-0.0333},{"nav_date":"2011-08-11","nav":10.1973,"day_change_pct":0.0039},{"nav_date":"2011-08-10","nav":10.1969,"day_change_pct":-0.0186},{"nav_date":"2011-08-09","nav":10.1988,"day_change_pct":0.0422},{"nav_date":"2011-08-08","nav":10.1945,"day_change_pct":0.1956},{"nav_date":"2011-08-05","nav":10.1746,"day_change_pct":0.123},{"nav_date":"2011-08-04","nav":10.1621,"day_change_pct":0.0512},{"nav_date":"2011-08-03","nav":10.1569,"day_change_pct":0.0049},{"nav_date":"2011-08-02","nav":10.1564,"day_change_pct":0.0236},{"nav_date":"2011-08-01","nav":10.154,"day_change_pct":0.1084},{"nav_date":"2011-07-29","nav":10.143,"day_change_pct":0.0325},{"nav_date":"2011-07-28","nav":10.1397,"day_change_pct":0.0286},{"nav_date":"2011-07-27","nav":10.1368,"day_change_pct":-0.0099},{"nav_date":"2011-07-26","nav":10.1378,"day_change_pct":-0.1468},{"nav_date":"2011-07-25","nav":10.1527,"day_change_pct":0.0581},{"nav_date":"2011-07-22","nav":10.1468,"day_change_pct":0.0158},{"nav_date":"2011-07-21","nav":10.1452,"day_change_pct":-0.0168},{"nav_date":"2011-07-20","nav":10.1469,"day_change_pct":0.0108},{"nav_date":"2011-07-19","nav":10.1458,"day_change_pct":0.0256},{"nav_date":"2011-07-18","nav":10.1432,"day_change_pct":0.0681},{"nav_date":"2011-07-15","nav":10.1363,"day_change_pct":0.1581},{"nav_date":"2011-07-14","nav":10.1203,"day_change_pct":0.086},{"nav_date":"2011-07-13","nav":10.1116,"day_change_pct":0.0623},{"nav_date":"2011-07-12","nav":10.1053,"day_change_pct":0.0238},{"nav_date":"2011-07-11","nav":10.1029,"day_change_pct":0.0634},{"nav_date":"2011-07-08","nav":10.0965,"day_change_pct":0.0178},{"nav_date":"2011-07-07","nav":10.0947,"day_change_pct":0.0238},{"nav_date":"2011-07-06","nav":10.0923,"day_change_pct":0.001},{"nav_date":"2011-07-05","nav":10.0922,"day_change_pct":-0.004},{"nav_date":"2011-07-04","nav":10.0926,"day_change_pct":-0.0109},{"nav_date":"2011-06-30","nav":10.0937,"day_change_pct":0.1081},{"nav_date":"2011-06-29","nav":10.0828,"day_change_pct":0.0298},{"nav_date":"2011-06-28","nav":10.0798,"day_change_pct":0.1441},{"nav_date":"2011-06-27","nav":10.0653,"day_change_pct":0.0785},{"nav_date":"2011-06-24","nav":10.0574,"day_change_pct":0.008},{"nav_date":"2011-06-23","nav":10.0566,"day_change_pct":-0.002},{"nav_date":"2011-06-22","nav":10.0568,"day_change_pct":-0.0288},{"nav_date":"2011-06-21","nav":10.0597,"day_change_pct":0.0567},{"nav_date":"2011-06-20","nav":10.054,"day_change_pct":0.1235},{"nav_date":"2011-06-17","nav":10.0416,"day_change_pct":0.0319},{"nav_date":"2011-06-16","nav":10.0384,"day_change_pct":0.0957},{"nav_date":"2011-06-15","nav":10.0288,"day_change_pct":0.016},{"nav_date":"2011-06-14","nav":10.0272,"day_change_pct":0.0489},{"nav_date":"2011-06-13","nav":10.0223,"day_change_pct":0.0799},{"nav_date":"2011-06-10","nav":10.0143,"day_change_pct":0.059},{"nav_date":"2011-06-09","nav":10.0084,"day_change_pct":0.042},{"nav_date":"2011-06-08","nav":10.0042,"day_change_pct":null}],"total":243,"page":1,"page_size":250}